Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (20:13-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:03	1048.0	410	AT	1048.0	1052.0	Sell		18,918	26	LSE
20:13:03	1048.0	410	AT	1048.0	1052.0	Sell		18,918	26	LSE
20:13:03	1048.0	430	AT	1048.0	1052.0	Sell		18,508	25	LSE
20:13:03	1048.0	430	AT	1048.0	1052.0	Sell		18,508	25	LSE
20:13:03	1048.0	74	AT	1048.0	1052.0	Sell		18,078	24	LSE
20:13:03	1048.0	74	AT	1048.0	1052.0	Sell		18,078	24	LSE
20:13:03	1048.0	85	AT	1048.0	1052.0	Sell		18,004	23	LSE
20:13:03	1048.0	85	AT	1048.0	1052.0	Sell		18,004	23	LSE
20:12:55	1050.0	170	O	1048.0	1052.0			17,919	22	LSE
20:12:55	1050.0	170	O	1048.0	1052.0			17,919	22	LSE
20:11:04	1050.0	58	AT	1050.0	1052.0	Sell		17,749	21	LSE
20:11:04	1050.0	58	AT	1050.0	1052.0	Sell		17,749	21	LSE
20:11:04	1050.0	157	AT	1050.0	1054.0	Sell		17,691	20	LSE
20:11:04	1050.0	157	AT	1050.0	1054.0	Sell		17,691	20	LSE
20:11:04	1050.0	74	AT	1050.0	1054.0	Sell		17,534	19	LSE
20:11:04	1050.0	74	AT	1050.0	1054.0	Sell		17,534	19	LSE
20:11:04	1050.0	430	AT	1050.0	1054.0	Sell		17,460	18	LSE
20:11:04	1050.0	430	AT	1050.0	1054.0	Sell		17,460	18	LSE
20:10:56	1052.0	138	AT	1052.0	1056.0	Sell		17,030	17	LSE
20:10:56	1052.0	138	AT	1052.0	1056.0	Sell		17,030	17	LSE
20:10:56	1052.0	72	AT	1052.0	1056.0	Sell		16,892	16	LSE
20:10:56	1052.0	72	AT	1052.0	1056.0	Sell		16,892	16	LSE
20:10:56	1052.0	206	AT	1052.0	1056.0	Sell		16,820	15	LSE
20:10:56	1052.0	206	AT	1052.0	1056.0	Sell		16,820	15	LSE
20:09:52	1054.0	85	AT	1054.0	1056.0	Sell		16,614	14	LSE
20:09:52	1054.0	85	AT	1054.0	1056.0	Sell		16,614	14	LSE
20:09:45	1054.0	510	O	1052.0	1056.0			16,529	13	LSE
20:09:45	1054.0	510	O	1052.0	1056.0			16,529	13	LSE
20:04:58	1052.0	12000	O	1052.0	1058.0	Sell		16,019	12	LSE
20:04:58	1052.0	12000	O	1052.0	1058.0	Sell		16,019	12	LSE
20:00:12	1054.0	67	AT	1050.0	1054.0	Buy		4,019	11	LSE
20:00:12	1054.0	67	AT	1050.0	1054.0	Buy		4,019	11	LSE
20:00:12	1054.0	30	AT	1050.0	1054.0	Buy		3,952	10	LSE
20:00:12	1054.0	30	AT	1050.0	1054.0	Buy		3,952	10	LSE
19:35:50	1048.0	149	O	1048.0	1056.0	Sell		3,922	9	LSE
19:35:50	1048.0	149	O	1048.0	1056.0	Sell		3,922	9	LSE
19:23:36	1046.0	127	O	1046.0	1054.0	Sell		3,773	8	LSE
19:23:36	1046.0	127	O	1046.0	1054.0	Sell		3,773	8	LSE
19:16:24	1054.0	13	O	1046.0	1054.0	Buy		3,646	7	LSE
19:16:24	1054.0	13	O	1046.0	1054.0	Buy		3,646	7	LSE
19:09:02	1054.0	7	O	1046.0	1054.0	Buy		3,633	6	LSE
19:09:02	1054.0	7	O	1046.0	1054.0	Buy		3,633	6	LSE
19:03:23	1046.0	76	O	1046.0	1054.0	Sell		3,626	5	LSE
19:03:23	1046.0	76	O	1046.0	1054.0	Sell		3,626	5	LSE
19:03:01	1052.0	11	O	1042.0	1052.0	Buy		3,550	4	LSE
19:03:01	1052.0	11	O	1042.0	1052.0	Buy		3,550	4	LSE
19:03:01	1050.0	68	O	1040.0	1050.0	Buy		3,539	3	LSE
19:03:01	1050.0	68	O	1040.0	1050.0	Buy		3,539	3	LSE
19:02:29	1042.0	3466	O	1040.0	1050.0	Sell		3,471	2	LSE
19:02:29	1042.0	3466	O	1040.0	1050.0	Sell		3,471	2	LSE
19:00:00	1020.0	5	UT	1044.0	1050.0			5	1	LSE
19:00:00	1020.0	5	UT	1044.0	1050.0			5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions