Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	1048.0	65715	UT	1044.0	1050.0	Buy		146,551	357	LSE
03:26:55	1046.0	157	AT	1044.0	1046.0	Buy		80,836	356	LSE
03:26:40	1046.0	52	AT	1044.0	1046.0	Buy		80,679	355	LSE
03:26:40	1046.0	79	AT	1044.0	1046.0	Buy		80,627	354	LSE
03:25:03	1044.0	168	AT	1042.0	1044.0	Buy		80,548	353	LSE
03:24:27	1042.0	1264	AT	1040.0	1042.0	Buy		80,380	352	LSE
03:24:27	1042.0	95	AT	1042.0	1044.0	Sell		79,116	351	LSE
03:24:27	1042.0	22	AT	1042.0	1044.0	Sell		79,021	350	LSE
03:24:27	1042.0	73	AT	1042.0	1044.0	Sell		78,999	349	LSE
03:24:27	1042.0	62	AT	1042.0	1044.0	Sell		78,926	348	LSE
03:24:27	1042.0	76	AT	1042.0	1044.0	Sell		78,864	347	LSE
03:24:27	1042.0	290	AT	1042.0	1044.0	Sell		78,788	346	LSE
03:24:27	1042.0	84	AT	1042.0	1044.0	Sell		78,498	345	LSE
03:24:27	1042.0	196	AT	1042.0	1044.0	Sell		78,414	344	LSE
03:24:27	1042.0	390	AT	1042.0	1044.0	Sell		78,218	343	LSE
03:23:46	1044.0	151	AT	1042.0	1044.0	Buy		77,828	342	LSE
03:23:46	1044.0	82	AT	1042.0	1044.0	Buy		77,677	341	LSE
03:23:46	1044.0	78	AT	1042.0	1044.0	Buy		77,595	340	LSE
03:23:46	1044.0	76	AT	1042.0	1044.0	Buy		77,517	339	LSE
03:23:46	1044.0	55	AT	1042.0	1044.0	Buy		77,441	338	LSE
03:23:46	1044.0	111	AT	1042.0	1044.0	Buy		77,386	337	LSE
03:23:46	1042.0	81	AT	1040.0	1042.0	Buy		77,275	336	LSE
03:23:46	1042.0	79	AT	1040.0	1042.0	Buy		77,194	335	LSE
03:23:46	1042.0	83	AT	1040.0	1042.0	Buy		77,115	334	LSE
03:23:46	1042.0	42	AT	1040.0	1042.0	Buy		77,032	333	LSE
03:23:46	1042.0	883	AT	1040.0	1042.0	Buy		76,990	332	LSE
03:23:46	1042.0	1090	AT	1040.0	1042.0	Buy		76,107	331	LSE
03:23:46	1042.0	2433	AT	1040.0	1042.0	Buy		75,017	330	LSE
03:23:45	1038.0	14	AT	1038.0	1042.0	Sell		72,584	329	LSE
03:23:45	1038.0	281	AT	1038.0	1042.0	Sell		72,570	328	LSE
03:23:45	1038.0	716	AT	1038.0	1042.0	Sell		72,289	327	LSE
03:23:45	1040.0	127	AT	1040.0	1042.0	Sell		71,573	326	LSE
03:23:45	1040.0	193	AT	1040.0	1042.0	Sell		71,446	325	LSE
03:23:40	1040.0	156	AT	1040.0	1042.0	Sell		71,253	324	LSE
03:23:40	1040.0	290	AT	1040.0	1042.0	Sell		71,097	323	LSE
03:23:38	1042.0	47	AT	1040.0	1042.0	Buy		70,807	322	LSE
03:23:38	1040.0	187	AT	1040.0	1042.0	Sell		70,760	321	LSE
03:23:38	1040.0	194	AT	1040.0	1042.0	Sell		70,573	320	LSE
03:23:38	1040.0	290	AT	1040.0	1042.0	Sell		70,379	319	LSE
03:23:20	1042.0	2483	AT	1040.0	1042.0	Buy		70,089	318	LSE
03:23:20	1042.0	745	AT	1040.0	1042.0	Buy		67,606	317	LSE
03:23:09	1040.0	115	AT	1040.0	1042.0	Sell		66,861	316	LSE
03:23:09	1040.0	100	AT	1040.0	1042.0	Sell		66,746	315	LSE
03:23:09	1040.0	290	AT	1040.0	1042.0	Sell		66,646	314	LSE
03:22:36	1044.0	37	AT	1040.0	1044.0	Buy		66,356	313	LSE
03:22:36	1044.0	74	AT	1040.0	1044.0	Buy		66,319	312	LSE
03:22:34	1042.0	186	AT	1040.0	1042.0	Buy		66,245	311	LSE
03:22:34	1042.0	290	AT	1040.0	1042.0	Buy		66,059	310	LSE
03:22:34	1042.0	750	AT	1040.0	1042.0	Buy		65,769	309	LSE
03:22:34	1042.0	1787	AT	1040.0	1042.0	Buy		65,019	308	LSE
03:22:34	1042.0	1657	AT	1040.0	1042.0	Buy		63,232	307	LSE
03:22:33	1042.0	2800	AT	1038.0	1042.0	Buy		61,575	306	LSE
03:22:33	1040.0	100	AT	1036.0	1040.0	Buy		58,775	305	LSE
03:22:33	1038.0	75	AT	1038.0	1042.0	Sell		58,675	304	LSE
03:22:33	1038.0	77	AT	1038.0	1042.0	Sell		58,600	303	LSE
03:22:33	1038.0	290	AT	1038.0	1042.0	Sell		58,523	302	LSE
03:22:33	1038.0	79	AT	1038.0	1042.0	Sell		58,233	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions