ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
73.275
-0.01%
US Dollar vs AUD
1.60282
0.06%
Bitcoin
98,076.79
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
1,042.00
-6.00
(-0.57%)
Closed 26 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:35:12 1042.0 48217 UT 1038.0 1052.0 Sell
125,005 420 LSE
23:35:12 1042.0 48217 UT 1038.0 1052.0 Sell
125,005 420 LSE
23:29:41 1042.0 522 AT 1034.0 1042.0 Buy
76,788 419 LSE
23:29:41 1042.0 522 AT 1034.0 1042.0 Buy
76,788 419 LSE
23:29:33 1034.0 161 AT 1034.0 1044.0 Sell
76,266 418 LSE
23:29:33 1034.0 161 AT 1034.0 1044.0 Sell
76,266 418 LSE
23:29:32 1032.0 219 AT 1032.0 1048.0 Sell
76,105 417 LSE
23:29:32 1032.0 219 AT 1032.0 1048.0 Sell
76,105 417 LSE
23:29:32 1034.0 522 AT 1034.0 1048.0 Sell
75,886 416 LSE
23:29:32 1034.0 522 AT 1034.0 1048.0 Sell
75,886 416 LSE
23:29:32 1038.0 865 AT 1038.0 1048.0 Sell
75,364 415 LSE
23:29:32 1038.0 865 AT 1038.0 1048.0 Sell
75,364 415 LSE
23:29:32 1040.0 170 AT 1040.0 1048.0 Sell
74,499 414 LSE
23:29:32 1040.0 170 AT 1040.0 1048.0 Sell
74,499 414 LSE
23:29:32 1042.0 188 AT 1042.0 1048.0 Sell
74,329 413 LSE
23:29:32 1042.0 188 AT 1042.0 1048.0 Sell
74,329 413 LSE
23:29:32 1042.0 507 AT 1042.0 1048.0 Sell
74,141 412 LSE
23:29:32 1042.0 507 AT 1042.0 1048.0 Sell
74,141 412 LSE
23:29:32 1042.0 316 AT 1042.0 1048.0 Sell
73,634 411 LSE
23:29:32 1042.0 316 AT 1042.0 1048.0 Sell
73,634 411 LSE
23:29:31 1042.0 1763 AT 1042.0 1050.0 Sell
73,318 410 LSE
23:29:31 1042.0 1763 AT 1042.0 1050.0 Sell
73,318 410 LSE
23:29:31 1042.0 140 AT 1042.0 1050.0 Sell
71,555 409 LSE
23:29:31 1042.0 140 AT 1042.0 1050.0 Sell
71,555 409 LSE
23:29:31 1042.0 152 AT 1042.0 1050.0 Sell
71,415 408 LSE
23:29:31 1042.0 152 AT 1042.0 1050.0 Sell
71,415 408 LSE
23:29:31 1042.0 79 AT 1042.0 1050.0 Sell
71,263 407 LSE
23:29:31 1042.0 79 AT 1042.0 1050.0 Sell
71,263 407 LSE
23:29:31 1042.0 75 AT 1042.0 1050.0 Sell
71,184 406 LSE
23:29:31 1042.0 75 AT 1042.0 1050.0 Sell
71,184 406 LSE
23:29:31 1042.0 500 AT 1042.0 1050.0 Sell
71,109 405 LSE
23:29:31 1042.0 500 AT 1042.0 1050.0 Sell
71,109 405 LSE
23:29:31 1044.0 316 AT 1044.0 1050.0 Sell
70,609 404 LSE
23:29:31 1044.0 316 AT 1044.0 1050.0 Sell
70,609 404 LSE
23:29:31 1044.0 188 AT 1044.0 1050.0 Sell
70,293 403 LSE
23:29:31 1044.0 188 AT 1044.0 1050.0 Sell
70,293 403 LSE
23:29:31 1044.0 493 AT 1044.0 1050.0 Sell
70,105 402 LSE
23:29:31 1044.0 493 AT 1044.0 1050.0 Sell
70,105 402 LSE
23:29:31 1044.0 533 AT 1044.0 1050.0 Sell
69,612 401 LSE
23:29:31 1044.0 533 AT 1044.0 1050.0 Sell
69,612 401 LSE
23:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
69,079 400 LSE
23:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
69,079 400 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,533 399 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,533 399 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,405 398 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,405 398 LSE
23:29:31 1044.0 1 AT 1044.0 1050.0 Sell
67,277 397 LSE
23:29:31 1044.0 1 AT 1044.0 1050.0 Sell
67,277 397 LSE
23:29:31 1046.0 124 AT 1046.0 1050.0 Sell
67,276 396 LSE
23:29:31 1046.0 124 AT 1046.0 1050.0 Sell
67,276 396 LSE
23:29:31 1046.0 154 AT 1046.0 1050.0 Sell
67,152 395 LSE
23:29:31 1046.0 154 AT 1046.0 1050.0 Sell
67,152 395 LSE
23:29:31 1048.0 188 AT 1048.0 1050.0 Sell
66,998 394 LSE
23:29:31 1048.0 188 AT 1048.0 1050.0 Sell
66,998 394 LSE
23:29:31 1048.0 126 AT 1048.0 1050.0 Sell
66,810 393 LSE
23:29:31 1048.0 126 AT 1048.0 1050.0 Sell
66,810 393 LSE
23:29:31 1048.0 371 AT 1048.0 1050.0 Sell
66,684 392 LSE
23:29:31 1048.0 371 AT 1048.0 1050.0 Sell
66,684 392 LSE
23:29:31 1048.0 16 AT 1048.0 1050.0 Sell
66,313 391 LSE
23:29:31 1048.0 16 AT 1048.0 1050.0 Sell
66,313 391 LSE
23:29:11 1052.0 289 AT 1052.0 1054.0 Sell
66,297 390 LSE
23:29:11 1052.0 289 AT 1052.0 1054.0 Sell
66,297 390 LSE
23:29:11 1052.0 80 AT 1048.0 1052.0 Buy
66,008 389 LSE
23:29:11 1052.0 80 AT 1048.0 1052.0 Buy
66,008 389 LSE
23:29:11 1052.0 180 AT 1048.0 1052.0 Buy
65,928 388 LSE
23:29:11 1052.0 180 AT 1048.0 1052.0 Buy
65,928 388 LSE
23:29:11 1052.0 81 AT 1048.0 1052.0 Buy
65,748 387 LSE
23:29:11 1052.0 81 AT 1048.0 1052.0 Buy
65,748 387 LSE
23:29:11 1050.0 147 AT 1050.0 1052.0 Sell
65,667 386 LSE
23:29:11 1050.0 147 AT 1050.0 1052.0 Sell
65,667 386 LSE
23:27:39 1050.0 14 AT 1050.0 1054.0 Sell
65,520 385 LSE
23:27:39 1050.0 14 AT 1050.0 1054.0 Sell
65,520 385 LSE
23:27:39 1050.0 147 AT 1050.0 1054.0 Sell
65,506 384 LSE
23:27:39 1050.0 147 AT 1050.0 1054.0 Sell
65,506 384 LSE
23:27:39 1050.0 3 AT 1050.0 1054.0 Sell
65,359 383 LSE
23:27:39 1050.0 3 AT 1050.0 1054.0 Sell
65,359 383 LSE
23:27:39 1050.0 10 AT 1050.0 1054.0 Sell
65,356 382 LSE
23:27:39 1050.0 10 AT 1050.0 1054.0 Sell
65,356 382 LSE
23:27:39 1050.0 9 AT 1050.0 1054.0 Sell
65,346 381 LSE
23:27:39 1050.0 9 AT 1050.0 1054.0 Sell
65,346 381 LSE
23:27:39 1050.0 144 AT 1050.0 1054.0 Sell
65,337 380 LSE
23:27:39 1050.0 144 AT 1050.0 1054.0 Sell
65,337 380 LSE
23:27:39 1050.0 329 AT 1050.0 1054.0 Sell
65,193 379 LSE
23:27:39 1050.0 329 AT 1050.0 1054.0 Sell
65,193 379 LSE
23:27:31 1054.0 122 AT 1050.0 1054.0 Buy
64,864 378 LSE
23:27:31 1054.0 122 AT 1050.0 1054.0 Buy
64,864 378 LSE
23:27:31 1054.0 73 AT 1050.0 1054.0 Buy
64,742 377 LSE
23:27:31 1054.0 73 AT 1050.0 1054.0 Buy
64,742 377 LSE
23:27:31 1054.0 85 AT 1050.0 1054.0 Buy
64,669 376 LSE
23:27:31 1054.0 85 AT 1050.0 1054.0 Buy
64,669 376 LSE

Your Recent History

LSE
SVS
Savills
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads