Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

1,042.00

-6.00

(-0.57%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 126 - 101 (21:32-21:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:27	1048.0	166	AT	1044.0	1048.0	Buy		34,174	126	LSE
21:32:27	1048.0	166	AT	1044.0	1048.0	Buy		34,174	126	LSE
21:32:27	1048.0	72	AT	1044.0	1048.0	Buy		34,008	125	LSE
21:32:27	1048.0	72	AT	1044.0	1048.0	Buy		34,008	125	LSE
21:32:27	1048.0	71	AT	1044.0	1048.0	Buy		33,936	124	LSE
21:32:27	1048.0	71	AT	1044.0	1048.0	Buy		33,936	124	LSE
21:32:27	1048.0	279	AT	1044.0	1048.0	Buy		33,865	123	LSE
21:32:27	1048.0	279	AT	1044.0	1048.0	Buy		33,865	123	LSE
21:31:23	1048.0	593	AT	1048.0	1050.0	Sell		33,586	122	LSE
21:31:23	1048.0	593	AT	1048.0	1050.0	Sell		33,586	122	LSE
21:31:23	1048.0	86	AT	1046.0	1048.0	Buy		32,993	121	LSE
21:31:23	1048.0	86	AT	1046.0	1048.0	Buy		32,993	121	LSE
21:31:23	1048.0	74	AT	1046.0	1048.0	Buy		32,907	120	LSE
21:31:23	1048.0	74	AT	1046.0	1048.0	Buy		32,907	120	LSE
21:31:23	1048.0	16	AT	1046.0	1048.0	Buy		32,833	119	LSE
21:31:23	1048.0	16	AT	1046.0	1048.0	Buy		32,833	119	LSE
21:31:23	1048.0	417	AT	1046.0	1048.0	Buy		32,817	118	LSE
21:31:23	1048.0	417	AT	1046.0	1048.0	Buy		32,817	118	LSE
21:31:23	1048.0	104	AT	1044.0	1048.0	Buy		32,400	117	LSE
21:31:23	1048.0	104	AT	1044.0	1048.0	Buy		32,400	117	LSE
21:31:23	1048.0	293	AT	1044.0	1048.0	Buy		32,296	116	LSE
21:31:23	1048.0	293	AT	1044.0	1048.0	Buy		32,296	116	LSE
21:30:38	1044.0	242	O	1044.0	1050.0	Sell		32,003	115	LSE
21:30:38	1044.0	242	O	1044.0	1050.0	Sell		32,003	115	LSE
21:30:34	1044.0	154	O	1044.0	1050.0	Sell		31,761	114	LSE
21:30:34	1044.0	154	O	1044.0	1050.0	Sell		31,761	114	LSE
21:29:49	1044.0	74	O	1044.0	1050.0	Sell		31,607	113	LSE
21:29:49	1044.0	74	O	1044.0	1050.0	Sell		31,607	113	LSE
21:29:43	1044.0	249	O	1044.0	1050.0	Sell		31,533	112	LSE
21:29:43	1044.0	249	O	1044.0	1050.0	Sell		31,533	112	LSE
21:28:44	1044.0	74	O	1044.0	1050.0	Sell		31,284	111	LSE
21:28:44	1044.0	74	O	1044.0	1050.0	Sell		31,284	111	LSE
21:28:08	1044.0	280	O	1044.0	1050.0	Sell		31,210	110	LSE
21:28:08	1044.0	280	O	1044.0	1050.0	Sell		31,210	110	LSE
21:27:34	1044.0	84	O	1044.0	1050.0	Sell		30,930	109	LSE
21:27:34	1044.0	84	O	1044.0	1050.0	Sell		30,930	109	LSE
21:27:03	1044.0	107	O	1044.0	1050.0	Sell		30,846	108	LSE
21:27:03	1044.0	107	O	1044.0	1050.0	Sell		30,846	108	LSE
21:26:48	1048.0	49	AT	1048.0	1050.0	Sell		30,739	107	LSE
21:26:48	1048.0	49	AT	1048.0	1050.0	Sell		30,739	107	LSE
21:26:48	1048.0	135	AT	1048.0	1052.0	Sell		30,690	106	LSE
21:26:48	1048.0	135	AT	1048.0	1052.0	Sell		30,690	106	LSE
21:26:48	1048.0	37	AT	1048.0	1052.0	Sell		30,555	105	LSE
21:26:48	1048.0	37	AT	1048.0	1052.0	Sell		30,555	105	LSE
21:26:48	1048.0	15	AT	1048.0	1052.0	Sell		30,518	104	LSE
21:26:48	1048.0	15	AT	1048.0	1052.0	Sell		30,518	104	LSE
21:26:48	1048.0	145	AT	1048.0	1052.0	Sell		30,503	103	LSE
21:26:48	1048.0	145	AT	1048.0	1052.0	Sell		30,503	103	LSE
21:26:48	1048.0	311	AT	1048.0	1052.0	Sell		30,358	102	LSE
21:26:48	1048.0	311	AT	1048.0	1052.0	Sell		30,358	102	LSE
21:25:44	1048.0	274	O	1048.0	1052.0	Sell		30,047	101	LSE
21:25:44	1048.0	274	O	1048.0	1052.0	Sell		30,047	101	LSE

Simon Property Group Acq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions