ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.61
-0.01%
US Dollar vs AUD
1.62831
0.21%
Bitcoin
90,747.59
-3.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
960.00
-9.00
( -0.93% )
Updated: 23:16:40
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:14:25 1048.0 415 O 1046.0 1050.0
22,752 51 LSE
20:14:25 1048.0 415 O 1046.0 1050.0
22,752 51 LSE
20:14:25 1048.0 415 O 1046.0 1050.0
22,752 51 LSE
20:14:25 1048.0 1 AT 1044.0 1048.0 Buy
22,337 50 LSE
20:14:25 1048.0 1 AT 1044.0 1048.0 Buy
22,337 50 LSE
20:14:25 1048.0 1 AT 1044.0 1048.0 Buy
22,337 50 LSE
20:13:20 1046.0 100 AT 1044.0 1046.0 Buy
22,336 49 LSE
20:13:20 1046.0 100 AT 1044.0 1046.0 Buy
22,336 49 LSE
20:13:20 1046.0 100 AT 1044.0 1046.0 Buy
22,336 49 LSE
20:13:20 1046.0 20 AT 1044.0 1048.0
22,236 48 LSE
20:13:20 1046.0 20 AT 1044.0 1048.0
22,236 48 LSE
20:13:20 1046.0 20 AT 1044.0 1048.0
22,236 48 LSE
20:13:20 1046.0 29 AT 1044.0 1046.0 Buy
22,216 47 LSE
20:13:20 1046.0 29 AT 1044.0 1046.0 Buy
22,216 47 LSE
20:13:20 1046.0 29 AT 1044.0 1046.0 Buy
22,216 47 LSE
20:13:20 1046.0 171 AT 1044.0 1046.0 Buy
22,187 46 LSE
20:13:20 1046.0 171 AT 1044.0 1046.0 Buy
22,187 46 LSE
20:13:20 1046.0 171 AT 1044.0 1046.0 Buy
22,187 46 LSE
20:13:20 1046.0 200 AT 1044.0 1046.0 Buy
22,016 45 LSE
20:13:20 1046.0 200 AT 1044.0 1046.0 Buy
22,016 45 LSE
20:13:20 1046.0 200 AT 1044.0 1046.0 Buy
22,016 45 LSE
20:13:20 1046.0 200 AT 1044.0 1046.0 Buy
21,816 44 LSE
20:13:20 1046.0 200 AT 1044.0 1046.0 Buy
21,816 44 LSE
20:13:20 1046.0 200 AT 1044.0 1046.0 Buy
21,816 44 LSE
20:13:19 1046.0 125 AT 1044.0 1046.0 Buy
21,616 43 LSE
20:13:19 1046.0 125 AT 1044.0 1046.0 Buy
21,616 43 LSE
20:13:19 1046.0 125 AT 1044.0 1046.0 Buy
21,616 43 LSE
20:13:19 1046.0 75 AT 1044.0 1046.0 Buy
21,491 42 LSE
20:13:19 1046.0 75 AT 1044.0 1046.0 Buy
21,491 42 LSE
20:13:19 1046.0 75 AT 1044.0 1046.0 Buy
21,491 42 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
21,416 41 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
21,416 41 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
21,416 41 LSE
20:13:19 1046.0 239 AT 1044.0 1050.0 Sell
21,216 40 LSE
20:13:19 1046.0 239 AT 1044.0 1050.0 Sell
21,216 40 LSE
20:13:19 1046.0 239 AT 1044.0 1050.0 Sell
21,216 40 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
20,977 39 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
20,977 39 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
20,977 39 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
20,777 38 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
20,777 38 LSE
20:13:19 1046.0 200 AT 1044.0 1046.0 Buy
20,777 38 LSE
20:13:19 1046.0 290 AT 1046.0 1050.0 Sell
20,577 37 LSE
20:13:19 1046.0 290 AT 1046.0 1050.0 Sell
20,577 37 LSE
20:13:19 1046.0 290 AT 1046.0 1050.0 Sell
20,577 37 LSE
20:13:19 1046.0 84 AT 1046.0 1050.0 Sell
20,287 36 LSE
20:13:19 1046.0 84 AT 1046.0 1050.0 Sell
20,287 36 LSE
20:13:19 1046.0 84 AT 1046.0 1050.0 Sell
20,287 36 LSE
20:13:19 1046.0 420 AT 1046.0 1050.0 Sell
20,203 35 LSE
20:13:19 1046.0 420 AT 1046.0 1050.0 Sell
20,203 35 LSE
20:13:19 1046.0 420 AT 1046.0 1050.0 Sell
20,203 35 LSE
20:13:19 1046.0 152 AT 1046.0 1050.0 Sell
19,783 34 LSE
20:13:19 1046.0 152 AT 1046.0 1050.0 Sell
19,783 34 LSE
20:13:19 1046.0 152 AT 1046.0 1050.0 Sell
19,783 34 LSE

Your Recent History

LSE
SVS
Savills
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads