Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

930.00

-9.00

(-0.96%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 334 - 317 (23:14-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:01	1046.0	50	AT	1046.0	1050.0	Sell		59,005	334	LSE
23:14:01	1046.0	50	AT	1046.0	1050.0	Sell		59,005	334	LSE
23:14:01	1046.0	50	AT	1046.0	1050.0	Sell		59,005	334	LSE
23:13:31	1046.0	92	AT	1046.0	1050.0	Sell		58,955	333	LSE
23:13:31	1046.0	92	AT	1046.0	1050.0	Sell		58,955	333	LSE
23:13:31	1046.0	92	AT	1046.0	1050.0	Sell		58,955	333	LSE
23:13:31	1046.0	171	AT	1046.0	1050.0	Sell		58,863	332	LSE
23:13:31	1046.0	171	AT	1046.0	1050.0	Sell		58,863	332	LSE
23:13:31	1046.0	171	AT	1046.0	1050.0	Sell		58,863	332	LSE
23:13:31	1046.0	74	AT	1046.0	1050.0	Sell		58,692	331	LSE
23:13:31	1046.0	74	AT	1046.0	1050.0	Sell		58,692	331	LSE
23:13:31	1046.0	74	AT	1046.0	1050.0	Sell		58,692	331	LSE
23:10:18	1048.0	84	AT	1046.0	1048.0	Buy		58,618	330	LSE
23:10:18	1048.0	84	AT	1046.0	1048.0	Buy		58,618	330	LSE
23:10:18	1048.0	84	AT	1046.0	1048.0	Buy		58,618	330	LSE
23:10:18	1048.0	31	AT	1046.0	1048.0	Buy		58,534	329	LSE
23:10:18	1048.0	31	AT	1046.0	1048.0	Buy		58,534	329	LSE
23:10:18	1048.0	31	AT	1046.0	1048.0	Buy		58,534	329	LSE
23:10:13	1048.0	33	AT	1046.0	1048.0	Buy		58,503	328	LSE
23:10:13	1048.0	33	AT	1046.0	1048.0	Buy		58,503	328	LSE
23:10:13	1048.0	33	AT	1046.0	1048.0	Buy		58,503	328	LSE
23:10:13	1048.0	18	AT	1046.0	1048.0	Buy		58,470	327	LSE
23:10:13	1048.0	18	AT	1046.0	1048.0	Buy		58,470	327	LSE
23:10:13	1048.0	18	AT	1046.0	1048.0	Buy		58,470	327	LSE
23:10:13	1048.0	80	AT	1046.0	1048.0	Buy		58,452	326	LSE
23:10:13	1048.0	80	AT	1046.0	1048.0	Buy		58,452	326	LSE
23:10:13	1048.0	80	AT	1046.0	1048.0	Buy		58,452	326	LSE
23:10:13	1048.0	86	AT	1046.0	1048.0	Buy		58,372	325	LSE
23:10:13	1048.0	86	AT	1046.0	1048.0	Buy		58,372	325	LSE
23:10:13	1048.0	86	AT	1046.0	1048.0	Buy		58,372	325	LSE
23:10:00	1046.0	24	AT	1046.0	1048.0	Sell		58,286	324	LSE
23:10:00	1046.0	24	AT	1046.0	1048.0	Sell		58,286	324	LSE
23:10:00	1046.0	24	AT	1046.0	1048.0	Sell		58,286	324	LSE
23:10:00	1046.0	126	AT	1046.0	1048.0	Sell		58,262	323	LSE
23:10:00	1046.0	126	AT	1046.0	1048.0	Sell		58,262	323	LSE
23:10:00	1046.0	126	AT	1046.0	1048.0	Sell		58,262	323	LSE
23:09:15	1046.0	132	AT	1046.0	1048.0	Sell		58,136	322	LSE
23:09:15	1046.0	132	AT	1046.0	1048.0	Sell		58,136	322	LSE
23:09:15	1046.0	132	AT	1046.0	1048.0	Sell		58,136	322	LSE
23:08:57	1046.0	29	AT	1046.0	1050.0	Sell		58,004	321	LSE
23:08:57	1046.0	29	AT	1046.0	1050.0	Sell		58,004	321	LSE
23:08:57	1046.0	29	AT	1046.0	1050.0	Sell		58,004	321	LSE
23:08:57	1046.0	171	AT	1046.0	1050.0	Sell		57,975	320	LSE
23:08:57	1046.0	171	AT	1046.0	1050.0	Sell		57,975	320	LSE
23:08:57	1046.0	171	AT	1046.0	1050.0	Sell		57,975	320	LSE
23:08:48	1046.0	72	AT	1046.0	1050.0	Sell		57,804	319	LSE
23:08:48	1046.0	72	AT	1046.0	1050.0	Sell		57,804	319	LSE
23:08:48	1046.0	72	AT	1046.0	1050.0	Sell		57,804	319	LSE
23:08:25	1046.0	170	AT	1046.0	1050.0	Sell		57,732	318	LSE
23:08:25	1046.0	170	AT	1046.0	1050.0	Sell		57,732	318	LSE
23:08:25	1046.0	170	AT	1046.0	1050.0	Sell		57,732	318	LSE
23:07:49	1048.0	100	AT	1048.0	1050.0	Sell		57,562	317	LSE
23:07:49	1048.0	100	AT	1048.0	1050.0	Sell		57,562	317	LSE
23:07:49	1048.0	100	AT	1048.0	1050.0	Sell		57,562	317	LSE

Lyxor Index Fund-Lyxor S...

TPT Global Tech (CE)

Oxford Biodynamics

VictoryShares US Discove...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions