ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,076.70
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
930.00
-9.00
(-0.96%)
Closed 27 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:29:31 1044.0 533 AT 1044.0 1050.0 Sell
69,612 401 LSE
23:29:31 1044.0 533 AT 1044.0 1050.0 Sell
69,612 401 LSE
23:29:31 1044.0 533 AT 1044.0 1050.0 Sell
69,612 401 LSE
23:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
69,079 400 LSE
23:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
69,079 400 LSE
23:29:31 1044.0 1546 AT 1044.0 1050.0 Sell
69,079 400 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,533 399 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,533 399 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,533 399 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,405 398 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,405 398 LSE
23:29:31 1044.0 128 AT 1044.0 1050.0 Sell
67,405 398 LSE
23:29:31 1044.0 1 AT 1044.0 1050.0 Sell
67,277 397 LSE
23:29:31 1044.0 1 AT 1044.0 1050.0 Sell
67,277 397 LSE
23:29:31 1044.0 1 AT 1044.0 1050.0 Sell
67,277 397 LSE
23:29:31 1046.0 124 AT 1046.0 1050.0 Sell
67,276 396 LSE
23:29:31 1046.0 124 AT 1046.0 1050.0 Sell
67,276 396 LSE
23:29:31 1046.0 124 AT 1046.0 1050.0 Sell
67,276 396 LSE
23:29:31 1046.0 154 AT 1046.0 1050.0 Sell
67,152 395 LSE
23:29:31 1046.0 154 AT 1046.0 1050.0 Sell
67,152 395 LSE
23:29:31 1046.0 154 AT 1046.0 1050.0 Sell
67,152 395 LSE
23:29:31 1048.0 188 AT 1048.0 1050.0 Sell
66,998 394 LSE
23:29:31 1048.0 188 AT 1048.0 1050.0 Sell
66,998 394 LSE
23:29:31 1048.0 188 AT 1048.0 1050.0 Sell
66,998 394 LSE
23:29:31 1048.0 126 AT 1048.0 1050.0 Sell
66,810 393 LSE
23:29:31 1048.0 126 AT 1048.0 1050.0 Sell
66,810 393 LSE
23:29:31 1048.0 126 AT 1048.0 1050.0 Sell
66,810 393 LSE
23:29:31 1048.0 371 AT 1048.0 1050.0 Sell
66,684 392 LSE
23:29:31 1048.0 371 AT 1048.0 1050.0 Sell
66,684 392 LSE
23:29:31 1048.0 371 AT 1048.0 1050.0 Sell
66,684 392 LSE
23:29:31 1048.0 16 AT 1048.0 1050.0 Sell
66,313 391 LSE
23:29:31 1048.0 16 AT 1048.0 1050.0 Sell
66,313 391 LSE
23:29:31 1048.0 16 AT 1048.0 1050.0 Sell
66,313 391 LSE
23:29:11 1052.0 289 AT 1052.0 1054.0 Sell
66,297 390 LSE
23:29:11 1052.0 289 AT 1052.0 1054.0 Sell
66,297 390 LSE
23:29:11 1052.0 289 AT 1052.0 1054.0 Sell
66,297 390 LSE
23:29:11 1052.0 80 AT 1048.0 1052.0 Buy
66,008 389 LSE
23:29:11 1052.0 80 AT 1048.0 1052.0 Buy
66,008 389 LSE
23:29:11 1052.0 80 AT 1048.0 1052.0 Buy
66,008 389 LSE
23:29:11 1052.0 180 AT 1048.0 1052.0 Buy
65,928 388 LSE
23:29:11 1052.0 180 AT 1048.0 1052.0 Buy
65,928 388 LSE
23:29:11 1052.0 180 AT 1048.0 1052.0 Buy
65,928 388 LSE
23:29:11 1052.0 81 AT 1048.0 1052.0 Buy
65,748 387 LSE
23:29:11 1052.0 81 AT 1048.0 1052.0 Buy
65,748 387 LSE
23:29:11 1052.0 81 AT 1048.0 1052.0 Buy
65,748 387 LSE
23:29:11 1050.0 147 AT 1050.0 1052.0 Sell
65,667 386 LSE
23:29:11 1050.0 147 AT 1050.0 1052.0 Sell
65,667 386 LSE
23:29:11 1050.0 147 AT 1050.0 1052.0 Sell
65,667 386 LSE
23:27:39 1050.0 14 AT 1050.0 1054.0 Sell
65,520 385 LSE
23:27:39 1050.0 14 AT 1050.0 1054.0 Sell
65,520 385 LSE
23:27:39 1050.0 14 AT 1050.0 1054.0 Sell
65,520 385 LSE
23:27:39 1050.0 147 AT 1050.0 1054.0 Sell
65,506 384 LSE
23:27:39 1050.0 147 AT 1050.0 1054.0 Sell
65,506 384 LSE
23:27:39 1050.0 147 AT 1050.0 1054.0 Sell
65,506 384 LSE

Your Recent History

LSE
SVS
Savills
BIT
CNF
Conafi
BIT
LFG
Lion Film
BIT
CI2
Exchange Traded
BIT
OIL
Lyxor Index Fund-Lyxor S...
BIT
MIT
Mittel
BIT
LDO
Leonardo
BIT
C2U
CASAM ETF Short Msci USA...
BIT
FOS
Fos
BIT
ACE
Acea
LSE
WIZZ
Wizz Air
BIT
CO2
Carbon Securities of Spa...
ASX
XCO2
VanEck Investments
BIT
IFX
Infineon Technologies
BIT
3SQ
Levshares 3x Square Etp
BIT
BNP
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads