Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

930.00

-9.00

(-0.96%)

Closed 27 April 1:30AM

Delayed by 15 minutes

Trade 301 - 284 (23:04-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:04	1048.0	82	AT	1044.0	1048.0	Buy		56,595	301	LSE
23:04:04	1048.0	82	AT	1044.0	1048.0	Buy		56,595	301	LSE
23:04:04	1048.0	82	AT	1044.0	1048.0	Buy		56,595	301	LSE
23:04:04	1048.0	71	AT	1044.0	1048.0	Buy		56,513	300	LSE
23:04:04	1048.0	71	AT	1044.0	1048.0	Buy		56,513	300	LSE
23:04:04	1048.0	71	AT	1044.0	1048.0	Buy		56,513	300	LSE
23:04:04	1048.0	287	AT	1044.0	1048.0	Buy		56,442	299	LSE
23:04:04	1048.0	287	AT	1044.0	1048.0	Buy		56,442	299	LSE
23:04:04	1048.0	287	AT	1044.0	1048.0	Buy		56,442	299	LSE
23:04:04	1046.0	53	AT	1046.0	1050.0	Sell		56,155	298	LSE
23:04:04	1046.0	53	AT	1046.0	1050.0	Sell		56,155	298	LSE
23:04:04	1046.0	53	AT	1046.0	1050.0	Sell		56,155	298	LSE
23:04:04	1046.0	129	AT	1046.0	1050.0	Sell		56,102	297	LSE
23:04:04	1046.0	129	AT	1046.0	1050.0	Sell		56,102	297	LSE
23:04:04	1046.0	129	AT	1046.0	1050.0	Sell		56,102	297	LSE
23:04:04	1046.0	67	AT	1046.0	1050.0	Sell		55,973	296	LSE
23:04:04	1046.0	67	AT	1046.0	1050.0	Sell		55,973	296	LSE
23:04:04	1046.0	67	AT	1046.0	1050.0	Sell		55,973	296	LSE
23:04:04	1046.0	16	AT	1046.0	1050.0	Sell		55,906	295	LSE
23:04:04	1046.0	16	AT	1046.0	1050.0	Sell		55,906	295	LSE
23:04:04	1046.0	16	AT	1046.0	1050.0	Sell		55,906	295	LSE
23:04:04	1046.0	53	AT	1046.0	1050.0	Sell		55,890	294	LSE
23:04:04	1046.0	53	AT	1046.0	1050.0	Sell		55,890	294	LSE
23:04:04	1046.0	53	AT	1046.0	1050.0	Sell		55,890	294	LSE
23:04:04	1046.0	10	AT	1046.0	1050.0	Sell		55,837	293	LSE
23:04:04	1046.0	10	AT	1046.0	1050.0	Sell		55,837	293	LSE
23:04:04	1046.0	10	AT	1046.0	1050.0	Sell		55,837	293	LSE
23:03:24	1046.0	133	AT	1046.0	1050.0	Sell		55,827	292	LSE
23:03:24	1046.0	133	AT	1046.0	1050.0	Sell		55,827	292	LSE
23:03:24	1046.0	133	AT	1046.0	1050.0	Sell		55,827	292	LSE
23:03:24	1046.0	66	AT	1046.0	1050.0	Sell		55,694	291	LSE
23:03:24	1046.0	66	AT	1046.0	1050.0	Sell		55,694	291	LSE
23:03:24	1046.0	66	AT	1046.0	1050.0	Sell		55,694	291	LSE
23:01:40	1046.0	313	AT	1046.0	1050.0	Sell		55,628	290	LSE
23:01:40	1046.0	313	AT	1046.0	1050.0	Sell		55,628	290	LSE
23:01:40	1046.0	313	AT	1046.0	1050.0	Sell		55,628	290	LSE
23:01:40	1046.0	14	AT	1046.0	1050.0	Sell		55,315	289	LSE
23:01:40	1046.0	14	AT	1046.0	1050.0	Sell		55,315	289	LSE
23:01:40	1046.0	14	AT	1046.0	1050.0	Sell		55,315	289	LSE
22:50:31	1048.0	390	AT	1048.0	1050.0	Sell		55,301	288	LSE
22:50:31	1048.0	390	AT	1048.0	1050.0	Sell		55,301	288	LSE
22:50:31	1048.0	390	AT	1048.0	1050.0	Sell		55,301	288	LSE
22:50:30	1048.0	85	AT	1046.0	1048.0	Buy		54,911	287	LSE
22:50:30	1048.0	85	AT	1046.0	1048.0	Buy		54,911	287	LSE
22:50:30	1048.0	85	AT	1046.0	1048.0	Buy		54,911	287	LSE
22:50:30	1048.0	90	AT	1046.0	1048.0	Buy		54,826	286	LSE
22:50:30	1048.0	90	AT	1046.0	1048.0	Buy		54,826	286	LSE
22:50:30	1048.0	90	AT	1046.0	1048.0	Buy		54,826	286	LSE
22:50:30	1048.0	84	AT	1046.0	1048.0	Buy		54,736	285	LSE
22:50:30	1048.0	84	AT	1046.0	1048.0	Buy		54,736	285	LSE
22:50:30	1048.0	84	AT	1046.0	1048.0	Buy		54,736	285	LSE
22:50:23	1046.0	75	AT	1046.0	1050.0	Sell		54,652	284	LSE
22:50:23	1046.0	75	AT	1046.0	1050.0	Sell		54,652	284	LSE
22:50:23	1046.0	75	AT	1046.0	1050.0	Sell		54,652	284	LSE

Lyxor Index Fund-Lyxor S...

CASAM ETF Short Msci USA...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions