ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.00%
S&P ASX All Technology
3,893.00
0.00%
Brent Oil
76.285
-1.17%
US Dollar vs AUD
1.5895
0.38%
Bitcoin
101,407.52
-3.12%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
1,028.00
4.00
(0.39%)
Closed 28 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:48:24 1046.0 114 AT 1046.0 1050.0 Sell
52,180 267 LSE
22:48:24 1046.0 114 AT 1046.0 1050.0 Sell
52,180 267 LSE
22:48:24 1046.0 114 AT 1046.0 1050.0 Sell
52,180 267 LSE
22:48:24 1046.0 30 AT 1046.0 1050.0 Sell
52,066 266 LSE
22:48:24 1046.0 30 AT 1046.0 1050.0 Sell
52,066 266 LSE
22:48:24 1046.0 30 AT 1046.0 1050.0 Sell
52,066 266 LSE
22:48:20 1046.0 59 AT 1046.0 1050.0 Sell
52,036 265 LSE
22:48:20 1046.0 59 AT 1046.0 1050.0 Sell
52,036 265 LSE
22:48:20 1046.0 59 AT 1046.0 1050.0 Sell
52,036 265 LSE
22:48:20 1046.0 153 AT 1046.0 1050.0 Sell
51,977 264 LSE
22:48:20 1046.0 153 AT 1046.0 1050.0 Sell
51,977 264 LSE
22:48:20 1046.0 153 AT 1046.0 1050.0 Sell
51,977 264 LSE
22:48:01 1046.0 122 AT 1046.0 1050.0 Sell
51,824 263 LSE
22:48:01 1046.0 122 AT 1046.0 1050.0 Sell
51,824 263 LSE
22:48:01 1046.0 122 AT 1046.0 1050.0 Sell
51,824 263 LSE
22:47:48 1046.0 156 AT 1046.0 1050.0 Sell
51,702 262 LSE
22:47:48 1046.0 156 AT 1046.0 1050.0 Sell
51,702 262 LSE
22:47:48 1046.0 156 AT 1046.0 1050.0 Sell
51,702 262 LSE
22:47:30 1048.0 76 AT 1044.0 1048.0 Buy
51,546 261 LSE
22:47:30 1048.0 76 AT 1044.0 1048.0 Buy
51,546 261 LSE
22:47:30 1048.0 76 AT 1044.0 1048.0 Buy
51,546 261 LSE
22:47:30 1046.0 132 AT 1046.0 1050.0 Sell
51,470 260 LSE
22:47:30 1046.0 132 AT 1046.0 1050.0 Sell
51,470 260 LSE
22:47:30 1046.0 132 AT 1046.0 1050.0 Sell
51,470 260 LSE
22:47:30 1046.0 24 AT 1046.0 1050.0 Sell
51,338 259 LSE
22:47:30 1046.0 24 AT 1046.0 1050.0 Sell
51,338 259 LSE
22:47:30 1046.0 24 AT 1046.0 1050.0 Sell
51,338 259 LSE
22:47:30 1046.0 33 AT 1046.0 1050.0 Sell
51,314 258 LSE
22:47:30 1046.0 33 AT 1046.0 1050.0 Sell
51,314 258 LSE
22:47:30 1046.0 33 AT 1046.0 1050.0 Sell
51,314 258 LSE
22:47:30 1046.0 16 AT 1046.0 1050.0 Sell
51,281 257 LSE
22:47:30 1046.0 16 AT 1046.0 1050.0 Sell
51,281 257 LSE
22:47:30 1046.0 16 AT 1046.0 1050.0 Sell
51,281 257 LSE
22:47:07 1046.0 174 AT 1046.0 1050.0 Sell
51,265 256 LSE
22:47:07 1046.0 174 AT 1046.0 1050.0 Sell
51,265 256 LSE
22:47:07 1046.0 174 AT 1046.0 1050.0 Sell
51,265 256 LSE
22:47:07 1046.0 23 AT 1046.0 1050.0 Sell
51,091 255 LSE
22:47:07 1046.0 23 AT 1046.0 1050.0 Sell
51,091 255 LSE
22:47:07 1046.0 23 AT 1046.0 1050.0 Sell
51,091 255 LSE
22:47:07 1046.0 21 AT 1046.0 1050.0 Sell
51,068 254 LSE
22:47:07 1046.0 21 AT 1046.0 1050.0 Sell
51,068 254 LSE
22:47:07 1046.0 21 AT 1046.0 1050.0 Sell
51,068 254 LSE
22:47:07 1046.0 45 AT 1046.0 1050.0 Sell
51,047 253 LSE
22:47:07 1046.0 45 AT 1046.0 1050.0 Sell
51,047 253 LSE
22:47:07 1046.0 45 AT 1046.0 1050.0 Sell
51,047 253 LSE
22:46:49 1046.0 57 AT 1046.0 1050.0 Sell
51,002 252 LSE
22:46:49 1046.0 57 AT 1046.0 1050.0 Sell
51,002 252 LSE
22:46:49 1046.0 57 AT 1046.0 1050.0 Sell
51,002 252 LSE
22:46:49 1046.0 10 AT 1046.0 1050.0 Sell
50,945 251 LSE
22:46:49 1046.0 10 AT 1046.0 1050.0 Sell
50,945 251 LSE
22:46:49 1046.0 10 AT 1046.0 1050.0 Sell
50,945 251 LSE

Your Recent History

LSE
SVS
Savills
BIT
UC84G9
Unicredit Bank
BIT
UC8AMP
Unicredit Bank
BIT
UB515C
Unicredit Bank
BIT
EDSRI
Amundi Msci Europe Sri U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads