ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,086.44
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
930.00
-9.00
(-0.96%)
Closed 27 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:50:23 1046.0 75 AT 1046.0 1050.0 Sell
54,652 284 LSE
22:50:23 1046.0 75 AT 1046.0 1050.0 Sell
54,652 284 LSE
22:50:23 1046.0 75 AT 1046.0 1050.0 Sell
54,652 284 LSE
22:50:23 1046.0 325 AT 1046.0 1050.0 Sell
54,577 283 LSE
22:50:23 1046.0 325 AT 1046.0 1050.0 Sell
54,577 283 LSE
22:50:23 1046.0 325 AT 1046.0 1050.0 Sell
54,577 283 LSE
22:50:23 1046.0 21 AT 1046.0 1050.0 Sell
54,252 282 LSE
22:50:23 1046.0 21 AT 1046.0 1050.0 Sell
54,252 282 LSE
22:50:23 1046.0 21 AT 1046.0 1050.0 Sell
54,252 282 LSE
22:50:22 1048.0 90 AT 1046.0 1048.0 Buy
54,231 281 LSE
22:50:22 1048.0 90 AT 1046.0 1048.0 Buy
54,231 281 LSE
22:50:22 1048.0 90 AT 1046.0 1048.0 Buy
54,231 281 LSE
22:50:22 1048.0 642 AT 1046.0 1048.0 Buy
54,141 280 LSE
22:50:22 1048.0 642 AT 1046.0 1048.0 Buy
54,141 280 LSE
22:50:22 1048.0 642 AT 1046.0 1048.0 Buy
54,141 280 LSE
22:50:22 1048.0 71 AT 1046.0 1048.0 Buy
53,499 279 LSE
22:50:22 1048.0 71 AT 1046.0 1048.0 Buy
53,499 279 LSE
22:50:22 1048.0 71 AT 1046.0 1048.0 Buy
53,499 279 LSE
22:50:22 1048.0 75 AT 1046.0 1048.0 Buy
53,428 278 LSE
22:50:22 1048.0 75 AT 1046.0 1048.0 Buy
53,428 278 LSE
22:50:22 1048.0 75 AT 1046.0 1048.0 Buy
53,428 278 LSE
22:50:21 1046.0 80 AT 1044.0 1046.0 Buy
53,353 277 LSE
22:50:21 1046.0 80 AT 1044.0 1046.0 Buy
53,353 277 LSE
22:50:21 1046.0 80 AT 1044.0 1046.0 Buy
53,353 277 LSE
22:50:07 1044.0 74 AT 1044.0 1048.0 Sell
53,273 276 LSE
22:50:07 1044.0 74 AT 1044.0 1048.0 Sell
53,273 276 LSE
22:50:07 1044.0 74 AT 1044.0 1048.0 Sell
53,273 276 LSE
22:50:03 1044.0 195 AT 1044.0 1048.0 Sell
53,199 275 LSE
22:50:03 1044.0 195 AT 1044.0 1048.0 Sell
53,199 275 LSE
22:50:03 1044.0 195 AT 1044.0 1048.0 Sell
53,199 275 LSE
22:49:54 1044.0 99 AT 1044.0 1048.0 Sell
53,004 274 LSE
22:49:54 1044.0 99 AT 1044.0 1048.0 Sell
53,004 274 LSE
22:49:54 1044.0 99 AT 1044.0 1048.0 Sell
53,004 274 LSE
22:49:40 1046.0 79 AT 1044.0 1046.0 Buy
52,905 273 LSE
22:49:40 1046.0 79 AT 1044.0 1046.0 Buy
52,905 273 LSE
22:49:40 1046.0 79 AT 1044.0 1046.0 Buy
52,905 273 LSE
22:49:40 1046.0 271 AT 1042.0 1046.0 Buy
52,826 272 LSE
22:49:40 1046.0 271 AT 1042.0 1046.0 Buy
52,826 272 LSE
22:49:40 1046.0 271 AT 1042.0 1046.0 Buy
52,826 272 LSE
22:49:14 1044.0 194 AT 1044.0 1048.0 Sell
52,555 271 LSE
22:49:14 1044.0 194 AT 1044.0 1048.0 Sell
52,555 271 LSE
22:49:14 1044.0 194 AT 1044.0 1048.0 Sell
52,555 271 LSE
22:49:09 1044.0 64 AT 1044.0 1048.0 Sell
52,361 270 LSE
22:49:09 1044.0 64 AT 1044.0 1048.0 Sell
52,361 270 LSE
22:49:09 1044.0 64 AT 1044.0 1048.0 Sell
52,361 270 LSE
22:49:04 1044.0 37 AT 1044.0 1048.0 Sell
52,297 269 LSE
22:49:04 1044.0 37 AT 1044.0 1048.0 Sell
52,297 269 LSE
22:49:04 1044.0 37 AT 1044.0 1048.0 Sell
52,297 269 LSE
22:49:04 1044.0 80 AT 1044.0 1048.0 Sell
52,260 268 LSE
22:49:04 1044.0 80 AT 1044.0 1048.0 Sell
52,260 268 LSE
22:49:04 1044.0 80 AT 1044.0 1048.0 Sell
52,260 268 LSE
22:48:24 1046.0 114 AT 1046.0 1050.0 Sell
52,180 267 LSE
22:48:24 1046.0 114 AT 1046.0 1050.0 Sell
52,180 267 LSE
22:48:24 1046.0 114 AT 1046.0 1050.0 Sell
52,180 267 LSE

Your Recent History

LSE
SVS
Savills
BIT
CI2
Exchange Traded
BIT
CNF
Conafi
BIT
OIL
Lyxor Index Fund-Lyxor S...
BIT
MIT
Mittel
BIT
IFX
Infineon Technologies
BIT
C2U
CASAM ETF Short Msci USA...
BIT
LDO
Leonardo
USOTC
FDBL
Friendable (CE)
BIT
FOS
Fos
BIT
ACE
Acea
BIT
3SQ
Levshares 3x Square Etp
BIT
BNP
BNP Paribas
USOTC
IONI
I ON Digital (QB)
BIT
CO2
Carbon Securities of Spa...
BIT
LFG
Lion Film
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads