ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,078.11
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
930.00
-9.00
(-0.96%)
Closed 27 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:07:49 1048.0 100 AT 1048.0 1050.0 Sell
57,562 317 LSE
23:07:49 1048.0 100 AT 1048.0 1050.0 Sell
57,562 317 LSE
23:07:49 1048.0 100 AT 1048.0 1050.0 Sell
57,562 317 LSE
23:07:49 1048.0 10 AT 1048.0 1050.0 Sell
57,462 316 LSE
23:07:49 1048.0 10 AT 1048.0 1050.0 Sell
57,462 316 LSE
23:07:49 1048.0 10 AT 1048.0 1050.0 Sell
57,462 316 LSE
23:07:49 1048.0 24 AT 1048.0 1050.0 Sell
57,452 315 LSE
23:07:49 1048.0 24 AT 1048.0 1050.0 Sell
57,452 315 LSE
23:07:49 1048.0 24 AT 1048.0 1050.0 Sell
57,452 315 LSE
23:07:18 1048.0 72 AT 1048.0 1050.0 Sell
57,428 314 LSE
23:07:18 1048.0 72 AT 1048.0 1050.0 Sell
57,428 314 LSE
23:07:18 1048.0 72 AT 1048.0 1050.0 Sell
57,428 314 LSE
23:07:00 1048.0 81 AT 1048.0 1050.0 Sell
57,356 313 LSE
23:07:00 1048.0 81 AT 1048.0 1050.0 Sell
57,356 313 LSE
23:07:00 1048.0 81 AT 1048.0 1050.0 Sell
57,356 313 LSE
23:07:00 1048.0 31 AT 1048.0 1050.0 Sell
57,275 312 LSE
23:07:00 1048.0 31 AT 1048.0 1050.0 Sell
57,275 312 LSE
23:07:00 1048.0 31 AT 1048.0 1050.0 Sell
57,275 312 LSE
23:07:00 1048.0 5 AT 1048.0 1050.0 Sell
57,244 311 LSE
23:07:00 1048.0 5 AT 1048.0 1050.0 Sell
57,244 311 LSE
23:07:00 1048.0 5 AT 1048.0 1050.0 Sell
57,244 311 LSE
23:06:37 1048.0 142 AT 1048.0 1050.0 Sell
57,239 310 LSE
23:06:37 1048.0 142 AT 1048.0 1050.0 Sell
57,239 310 LSE
23:06:37 1048.0 142 AT 1048.0 1050.0 Sell
57,239 310 LSE
23:06:37 1048.0 10 AT 1048.0 1050.0 Sell
57,097 309 LSE
23:06:37 1048.0 10 AT 1048.0 1050.0 Sell
57,097 309 LSE
23:06:37 1048.0 10 AT 1048.0 1050.0 Sell
57,097 309 LSE
23:06:37 1048.0 100 AT 1048.0 1050.0 Sell
57,087 308 LSE
23:06:37 1048.0 100 AT 1048.0 1050.0 Sell
57,087 308 LSE
23:06:37 1048.0 100 AT 1048.0 1050.0 Sell
57,087 308 LSE
23:06:10 1048.0 86 AT 1048.0 1050.0 Sell
56,987 307 LSE
23:06:10 1048.0 86 AT 1048.0 1050.0 Sell
56,987 307 LSE
23:06:10 1048.0 86 AT 1048.0 1050.0 Sell
56,987 307 LSE
23:06:01 1048.0 165 AT 1048.0 1050.0 Sell
56,901 306 LSE
23:06:01 1048.0 165 AT 1048.0 1050.0 Sell
56,901 306 LSE
23:06:01 1048.0 165 AT 1048.0 1050.0 Sell
56,901 306 LSE
23:04:09 1048.0 1 AT 1048.0 1050.0 Sell
56,736 305 LSE
23:04:09 1048.0 1 AT 1048.0 1050.0 Sell
56,736 305 LSE
23:04:09 1048.0 1 AT 1048.0 1050.0 Sell
56,736 305 LSE
23:04:09 1048.0 46 AT 1048.0 1050.0 Sell
56,735 304 LSE
23:04:09 1048.0 46 AT 1048.0 1050.0 Sell
56,735 304 LSE
23:04:09 1048.0 46 AT 1048.0 1050.0 Sell
56,735 304 LSE
23:04:09 1048.0 47 AT 1048.0 1050.0 Sell
56,689 303 LSE
23:04:09 1048.0 47 AT 1048.0 1050.0 Sell
56,689 303 LSE
23:04:09 1048.0 47 AT 1048.0 1050.0 Sell
56,689 303 LSE
23:04:09 1048.0 47 AT 1048.0 1050.0 Sell
56,642 302 LSE
23:04:09 1048.0 47 AT 1048.0 1050.0 Sell
56,642 302 LSE
23:04:09 1048.0 47 AT 1048.0 1050.0 Sell
56,642 302 LSE
23:04:04 1048.0 82 AT 1044.0 1048.0 Buy
56,595 301 LSE
23:04:04 1048.0 82 AT 1044.0 1048.0 Buy
56,595 301 LSE
23:04:04 1048.0 82 AT 1044.0 1048.0 Buy
56,595 301 LSE

Your Recent History

LSE
SVS
Savills
USOTC
BMTM
Bright Mountain Media (QB)
TSXV
SNV.H
Sonoro Energy
BIT
C2U
CASAM ETF Short Msci USA...
BIT
LDO
Leonardo
BIT
CI2
Exchange Traded
BIT
OIL
Lyxor Index Fund-Lyxor S...
BIT
CNF
Conafi
USOTC
ATVK
Ameritek Ventures (PK)
BIT
MIT
Mittel
BOV
DASA3
DASA ON
USOTC
TPTW
TPT Global Tech (CE)
BIT
FOS
Fos
ASX
BIS
Bisalloy Steel
LSE
OBD
Oxford Biodynamics
BIT
LFG
Lion Film
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads