ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,076.70
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Savills Plc (SVS)

  7. Savills Plc (SVS) Trades

Savills Plc

Savills Plc (SVS)

Sunvest Corporation Limited
Svas Biosana
Solarvest BioEnergy Inc
930.00
-9.00
(-0.96%)
Closed 27 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:23:23 1048.0 17 AT 1046.0 1048.0 Buy
62,892 351 LSE
23:23:23 1048.0 17 AT 1046.0 1048.0 Buy
62,892 351 LSE
23:23:23 1048.0 17 AT 1046.0 1048.0 Buy
62,892 351 LSE
23:23:23 1048.0 70 AT 1048.0 1050.0 Sell
62,875 350 LSE
23:23:23 1048.0 70 AT 1048.0 1050.0 Sell
62,875 350 LSE
23:23:23 1048.0 70 AT 1048.0 1050.0 Sell
62,875 350 LSE
23:23:23 1048.0 17 AT 1048.0 1050.0 Sell
62,805 349 LSE
23:23:23 1048.0 17 AT 1048.0 1050.0 Sell
62,805 349 LSE
23:23:23 1048.0 17 AT 1048.0 1050.0 Sell
62,805 349 LSE
23:23:23 1048.0 2 AT 1048.0 1050.0 Sell
62,788 348 LSE
23:23:23 1048.0 2 AT 1048.0 1050.0 Sell
62,788 348 LSE
23:23:23 1048.0 2 AT 1048.0 1050.0 Sell
62,788 348 LSE
23:22:42 1046.0 333 O 1046.0 1050.0 Sell
62,786 347 LSE
23:22:42 1046.0 333 O 1046.0 1050.0 Sell
62,786 347 LSE
23:22:42 1046.0 333 O 1046.0 1050.0 Sell
62,786 347 LSE
23:22:06 1046.0 336 O 1046.0 1050.0 Sell
62,453 346 LSE
23:22:06 1046.0 336 O 1046.0 1050.0 Sell
62,453 346 LSE
23:22:06 1046.0 336 O 1046.0 1050.0 Sell
62,453 346 LSE
23:21:41 1050.0 99 O 1046.0 1050.0 Buy
62,117 345 LSE
23:21:41 1050.0 99 O 1046.0 1050.0 Buy
62,117 345 LSE
23:21:41 1050.0 99 O 1046.0 1050.0 Buy
62,117 345 LSE
23:20:54 1046.0 335 O 1046.0 1050.0 Sell
62,018 344 LSE
23:20:54 1046.0 335 O 1046.0 1050.0 Sell
62,018 344 LSE
23:20:54 1046.0 335 O 1046.0 1050.0 Sell
62,018 344 LSE
23:20:22 1046.0 336 O 1046.0 1050.0 Sell
61,683 343 LSE
23:20:22 1046.0 336 O 1046.0 1050.0 Sell
61,683 343 LSE
23:20:22 1046.0 336 O 1046.0 1050.0 Sell
61,683 343 LSE
23:19:46 1046.0 336 O 1046.0 1050.0 Sell
61,347 342 LSE
23:19:46 1046.0 336 O 1046.0 1050.0 Sell
61,347 342 LSE
23:19:46 1046.0 336 O 1046.0 1050.0 Sell
61,347 342 LSE
23:18:52 1046.0 332 O 1046.0 1050.0 Sell
61,011 341 LSE
23:18:52 1046.0 332 O 1046.0 1050.0 Sell
61,011 341 LSE
23:18:52 1046.0 332 O 1046.0 1050.0 Sell
61,011 341 LSE
23:17:40 1046.0 327 O 1046.0 1050.0 Sell
60,679 340 LSE
23:17:40 1046.0 327 O 1046.0 1050.0 Sell
60,679 340 LSE
23:17:40 1046.0 327 O 1046.0 1050.0 Sell
60,679 340 LSE
23:16:51 1046.0 342 O 1046.0 1050.0 Sell
60,352 339 LSE
23:16:51 1046.0 342 O 1046.0 1050.0 Sell
60,352 339 LSE
23:16:51 1046.0 342 O 1046.0 1050.0 Sell
60,352 339 LSE
23:16:18 1046.0 273 O 1046.0 1050.0 Sell
60,010 338 LSE
23:16:18 1046.0 273 O 1046.0 1050.0 Sell
60,010 338 LSE
23:16:18 1046.0 273 O 1046.0 1050.0 Sell
60,010 338 LSE
23:15:56 1046.0 60 O 1046.0 1050.0 Sell
59,737 337 LSE
23:15:56 1046.0 60 O 1046.0 1050.0 Sell
59,737 337 LSE
23:15:56 1046.0 60 O 1046.0 1050.0 Sell
59,737 337 LSE
23:15:11 1046.0 341 O 1046.0 1050.0 Sell
59,677 336 LSE
23:15:11 1046.0 341 O 1046.0 1050.0 Sell
59,677 336 LSE
23:15:11 1046.0 341 O 1046.0 1050.0 Sell
59,677 336 LSE
23:14:53 1046.0 331 O 1046.0 1050.0 Sell
59,336 335 LSE
23:14:53 1046.0 331 O 1046.0 1050.0 Sell
59,336 335 LSE
23:14:53 1046.0 331 O 1046.0 1050.0 Sell
59,336 335 LSE
23:14:01 1046.0 50 AT 1046.0 1050.0 Sell
59,005 334 LSE
23:14:01 1046.0 50 AT 1046.0 1050.0 Sell
59,005 334 LSE
23:14:01 1046.0 50 AT 1046.0 1050.0 Sell
59,005 334 LSE

Your Recent History

LSE
SVS
Savills
BIT
MIT
Mittel
BIT
CI2
Exchange Traded
BIT
SGR
SAES Getters
BIT
CNF
Conafi
BIT
LDO
Leonardo
BIT
OIL
Lyxor Index Fund-Lyxor S...
BIT
FOS
Fos
BIT
ACE
Acea
LSE
WIZZ
Wizz Air
BIT
CO2
Carbon Securities of Spa...
BIT
C2U
CASAM ETF Short Msci USA...
ASX
XCO2
VanEck Investments
BIT
IFX
Infineon Technologies
BIT
3SQ
Levshares 3x Square Etp
BIT
BNP
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads