Spectris PLC Transaction in Own Shares
08 March 2024 - 4:27AM
RNS Regulatory News
RNS Number : 0666G
Spectris PLC
07 March 2024
7 March 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 7 March 2024 it purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange and other recognised investment exchanges from Merrill
Lynch International as part of the buyback programme announced on
13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
24,940
|
0
|
0
|
0
|
0
|
Lowest price paid per share
|
3,316.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,356.00p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,342.99p
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,832,349 ordinary shares of 5p each in issue (excluding
4,112,887 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
07-Mar-24
|
08:19:30
|
3
|
3,345.00
|
XLON
|
0XL1240000000000ARCFMH
|
07-Mar-24
|
08:19:30
|
3
|
3,346.00
|
XLON
|
0XL1270000000000ARCFNU
|
07-Mar-24
|
08:19:30
|
6
|
3,345.00
|
XLON
|
0XL12A0000000000ARCFSM
|
07-Mar-24
|
08:19:30
|
14
|
3,345.00
|
XLON
|
0XL1211000000000ARCF3A
|
07-Mar-24
|
08:19:30
|
17
|
3,346.00
|
XLON
|
0XL12D0000000000ARCFH3
|
07-Mar-24
|
08:19:30
|
68
|
3,345.00
|
XLON
|
0XL1214000000000ARCFEO
|
07-Mar-24
|
08:22:51
|
5
|
3,337.00
|
XLON
|
0XL1270000000000ARCFV1
|
07-Mar-24
|
08:22:51
|
7
|
3,333.00
|
XLON
|
0XL12D0000000000ARCFLD
|
07-Mar-24
|
08:22:51
|
8
|
3,337.00
|
XLON
|
0XL12A0000000000ARCG22
|
07-Mar-24
|
08:22:51
|
15
|
3,336.00
|
XLON
|
0XL1211000000000ARCF6K
|
07-Mar-24
|
08:22:51
|
136
|
3,336.00
|
XLON
|
0XL1214000000000ARCFJC
|
07-Mar-24
|
08:23:07
|
2
|
3,332.00
|
XLON
|
0XL1240000000000ARCFU3
|
07-Mar-24
|
08:26:14
|
4
|
3,328.00
|
XLON
|
0XL12A0000000000ARCG7C
|
07-Mar-24
|
08:26:14
|
7
|
3,328.00
|
XLON
|
0XL1214000000000ARCFP5
|
07-Mar-24
|
08:26:14
|
11
|
3,328.00
|
XLON
|
0XL1211000000000ARCFAV
|
07-Mar-24
|
08:26:14
|
66
|
3,328.00
|
XLON
|
0XL1214000000000ARCFP3
|
07-Mar-24
|
08:33:32
|
5
|
3,328.00
|
XLON
|
0XL12A0000000000ARCGI9
|
07-Mar-24
|
08:34:54
|
3
|
3,328.00
|
XLON
|
0XL1240000000000ARCGG4
|
07-Mar-24
|
08:34:54
|
5
|
3,327.00
|
XLON
|
0XL1270000000000ARCGMA
|
07-Mar-24
|
08:34:54
|
7
|
3,327.00
|
XLON
|
0XL12D0000000000ARCG9A
|
07-Mar-24
|
08:34:54
|
10
|
3,327.00
|
XLON
|
0XL1211000000000ARCG0F
|
07-Mar-24
|
08:34:54
|
91
|
3,326.00
|
XLON
|
0XL1214000000000ARCGAD
|
07-Mar-24
|
08:35:44
|
4
|
3,323.00
|
XLON
|
0XL1210000000000ARCG2D
|
07-Mar-24
|
08:35:44
|
4
|
3,325.00
|
XLON
|
0XL12A0000000000ARCGM4
|
07-Mar-24
|
08:35:44
|
9
|
3,323.00
|
XLON
|
0XL12D0000000000ARCGAK
|
07-Mar-24
|
08:35:44
|
10
|
3,322.00
|
XLON
|
0XL12D0000000000ARCGAM
|
07-Mar-24
|
08:35:44
|
13
|
3,322.00
|
XLON
|
0XL1214000000000ARCGCL
|
07-Mar-24
|
08:35:44
|
41
|
3,322.00
|
XLON
|
0XL1214000000000ARCGCM
|
07-Mar-24
|
08:36:17
|
3
|
3,321.00
|
XLON
|
0XL1270000000000ARCGP4
|
07-Mar-24
|
08:36:17
|
14
|
3,321.00
|
XLON
|
0XL1211000000000ARCG3D
|
07-Mar-24
|
08:39:24
|
2
|
3,318.00
|
XLON
|
0XL1210000000000ARCGAG
|
07-Mar-24
|
08:39:24
|
11
|
3,318.00
|
XLON
|
0XL12D0000000000ARCGG6
|
07-Mar-24
|
08:40:39
|
2
|
3,317.00
|
XLON
|
0XL1210000000000ARCGDO
|
07-Mar-24
|
08:40:39
|
6
|
3,316.00
|
XLON
|
0XL12A0000000000ARCGSE
|
07-Mar-24
|
08:40:39
|
65
|
3,317.00
|
XLON
|
0XL1214000000000ARCGLI
|
07-Mar-24
|
08:44:04
|
2
|
3,317.00
|
XLON
|
0XL1240000000000ARCGUN
|
07-Mar-24
|
08:44:04
|
8
|
3,317.00
|
XLON
|
0XL12D0000000000ARCGNK
|
07-Mar-24
|
08:44:04
|
10
|
3,317.00
|
XLON
|
0XL1211000000000ARCGHB
|
07-Mar-24
|
08:44:04
|
58
|
3,316.00
|
XLON
|
0XL1214000000000ARCGUC
|
07-Mar-24
|
08:51:56
|
3
|
3,317.00
|
XLON
|
0XL1210000000000ARCH26
|
07-Mar-24
|
08:51:56
|
4
|
3,317.00
|
XLON
|
0XL1270000000000ARCHNP
|
07-Mar-24
|
08:51:56
|
5
|
3,317.00
|
XLON
|
0XL12A0000000000ARCHG9
|
07-Mar-24
|
08:51:56
|
8
|
3,317.00
|
XLON
|
0XL12D0000000000ARCH2M
|
07-Mar-24
|
09:00:11
|
2
|
3,322.00
|
XLON
|
0XL1240000000000ARCHM0
|
07-Mar-24
|
09:00:11
|
2
|
3,323.00
|
XLON
|
0XL1210000000000ARCHHA
|
07-Mar-24
|
09:00:11
|
4
|
3,323.00
|
XLON
|
0XL1270000000000ARCI6G
|
07-Mar-24
|
09:00:11
|
7
|
3,323.00
|
XLON
|
0XL12D0000000000ARCHET
|
07-Mar-24
|
09:00:11
|
8
|
3,323.00
|
XLON
|
0XL12A0000000000ARCHU4
|
07-Mar-24
|
09:00:11
|
11
|
3,322.00
|
XLON
|
0XL12D0000000000ARCHEU
|
07-Mar-24
|
09:00:11
|
17
|
3,322.00
|
XLON
|
0XL1211000000000ARCHA0
|
07-Mar-24
|
09:00:11
|
20
|
3,324.00
|
XLON
|
0XL12D0000000000ARCHES
|
07-Mar-24
|
09:00:11
|
168
|
3,322.00
|
XLON
|
0XL1214000000000ARCHRH
|
07-Mar-24
|
09:05:44
|
2
|
3,322.00
|
XLON
|
0XL1240000000000ARCI0T
|
07-Mar-24
|
09:05:44
|
3
|
3,322.00
|
XLON
|
0XL1270000000000ARCIHM
|
07-Mar-24
|
09:05:44
|
6
|
3,322.00
|
XLON
|
0XL12A0000000000ARCI8T
|
07-Mar-24
|
09:05:44
|
19
|
3,322.00
|
XLON
|
0XL1211000000000ARCHIU
|
07-Mar-24
|
09:09:58
|
2
|
3,318.00
|
XLON
|
0XL1210000000000ARCI2S
|
07-Mar-24
|
09:09:58
|
11
|
3,318.00
|
XLON
|
0XL12D0000000000ARCI0C
|
07-Mar-24
|
09:14:12
|
3
|
3,318.00
|
XLON
|
0XL1210000000000ARCI8D
|
07-Mar-24
|
09:14:12
|
6
|
3,318.00
|
XLON
|
0XL12A0000000000ARCIMU
|
07-Mar-24
|
09:14:12
|
7
|
3,318.00
|
XLON
|
0XL12D0000000000ARCI63
|
07-Mar-24
|
09:14:12
|
81
|
3,317.00
|
XLON
|
0XL1214000000000ARCIOJ
|
07-Mar-24
|
09:14:14
|
3
|
3,317.00
|
XLON
|
0XL1240000000000ARCIDA
|
07-Mar-24
|
09:14:14
|
5
|
3,317.00
|
XLON
|
0XL1270000000000ARCJ06
|
07-Mar-24
|
09:14:14
|
13
|
3,317.00
|
XLON
|
0XL1211000000000ARCHQT
|
07-Mar-24
|
09:32:27
|
7
|
3,333.00
|
XLON
|
0XL12A0000000000ARCJRD
|
07-Mar-24
|
09:32:27
|
11
|
3,332.00
|
XLON
|
0XL1211000000000ARCIF0
|
07-Mar-24
|
09:32:27
|
20
|
3,333.00
|
XLON
|
0XL12D0000000000ARCIVT
|
07-Mar-24
|
09:32:27
|
52
|
3,333.00
|
XLON
|
0XL1214000000000ARCJM9
|
07-Mar-24
|
09:32:53
|
3
|
3,332.00
|
XLON
|
0XL1270000000000ARCK22
|
07-Mar-24
|
09:36:37
|
5
|
3,331.00
|
XLON
|
0XL12A0000000000ARCK1Q
|
07-Mar-24
|
09:36:37
|
11
|
3,331.00
|
XLON
|
0XL1211000000000ARCIJ3
|
07-Mar-24
|
09:45:19
|
2
|
3,339.00
|
XLON
|
0XL1240000000000ARCJTJ
|
07-Mar-24
|
09:45:19
|
4
|
3,339.00
|
XLON
|
0XL1270000000000ARCKKG
|
07-Mar-24
|
09:45:19
|
7
|
3,339.00
|
XLON
|
0XL12A0000000000ARCKGM
|
07-Mar-24
|
09:45:19
|
10
|
3,339.00
|
XLON
|
0XL1211000000000ARCIS6
|
07-Mar-24
|
09:45:19
|
20
|
3,339.00
|
XLON
|
0XL12D0000000000ARCJGM
|
07-Mar-24
|
09:54:32
|
56
|
3,341.00
|
XLON
|
0XL1214000000000ARCKPI
|
07-Mar-24
|
09:59:17
|
3
|
3,339.00
|
XLON
|
0XL1240000000000ARCKHF
|
07-Mar-24
|
09:59:17
|
6
|
3,339.00
|
XLON
|
0XL12A0000000000ARCL6O
|
07-Mar-24
|
09:59:17
|
10
|
3,339.00
|
XLON
|
0XL1211000000000ARCJDL
|
07-Mar-24
|
09:59:17
|
26
|
3,339.00
|
XLON
|
0XL12D0000000000ARCK46
|
07-Mar-24
|
09:59:20
|
74
|
3,339.00
|
XLON
|
0XL1214000000000ARCL0J
|
07-Mar-24
|
10:01:07
|
5
|
3,339.00
|
XLON
|
0XL1214000000000ARCL48
|
07-Mar-24
|
10:02:46
|
14
|
3,341.00
|
XLON
|
0XL1211000000000ARCJHM
|
07-Mar-24
|
10:02:46
|
220
|
3,341.00
|
XLON
|
0XL1214000000000ARCL6K
|
07-Mar-24
|
10:03:48
|
18
|
3,341.00
|
XLON
|
0XL1214000000000ARCL8L
|
07-Mar-24
|
10:03:48
|
82
|
3,341.00
|
XLON
|
0XL1214000000000ARCL8M
|
07-Mar-24
|
10:12:07
|
4
|
3,340.00
|
XLON
|
0XL1270000000000ARCLTI
|
07-Mar-24
|
10:12:07
|
4
|
3,341.00
|
XLON
|
0XL12A0000000000ARCLRB
|
07-Mar-24
|
10:12:07
|
6
|
3,341.00
|
XLON
|
0XL12A0000000000ARCLRC
|
07-Mar-24
|
10:12:07
|
7
|
3,341.00
|
XLON
|
0XL12D0000000000ARCKPC
|
07-Mar-24
|
10:12:08
|
2
|
3,339.00
|
XLON
|
0XL1214000000000ARCLM8
|
07-Mar-24
|
10:12:08
|
19
|
3,339.00
|
XLON
|
0XL12D0000000000ARCKPE
|
07-Mar-24
|
10:22:36
|
3
|
3,346.00
|
XLON
|
0XL1240000000000ARCLV2
|
07-Mar-24
|
10:22:36
|
3
|
3,346.00
|
XLON
|
0XL12D0000000000ARCLE1
|
07-Mar-24
|
10:22:36
|
6
|
3,346.00
|
XLON
|
0XL1270000000000ARCMIT
|
07-Mar-24
|
10:22:36
|
10
|
3,346.00
|
XLON
|
0XL1211000000000ARCK8U
|
07-Mar-24
|
10:22:36
|
22
|
3,346.00
|
XLON
|
0XL12D0000000000ARCLE2
|
07-Mar-24
|
10:22:36
|
52
|
3,346.00
|
XLON
|
0XL1214000000000ARCMBN
|
07-Mar-24
|
10:30:34
|
13
|
3,345.00
|
XLON
|
0XL1211000000000ARCKHV
|
07-Mar-24
|
10:30:54
|
5
|
3,345.00
|
XLON
|
0XL1270000000000ARCN0J
|
07-Mar-24
|
10:35:31
|
4
|
3,346.00
|
XLON
|
0XL12A0000000000ARCMVT
|
07-Mar-24
|
10:35:31
|
15
|
3,346.00
|
XLON
|
0XL12D0000000000ARCLVQ
|
07-Mar-24
|
10:35:57
|
8
|
3,348.00
|
XLON
|
0XL1214000000000ARCN0S
|
07-Mar-24
|
10:35:57
|
8
|
3,348.00
|
XLON
|
0XL1214000000000ARCN0T
|
07-Mar-24
|
10:37:19
|
74
|
3,348.00
|
XLON
|
0XL1214000000000ARCN3K
|
07-Mar-24
|
10:40:01
|
3
|
3,345.00
|
XLON
|
0XL1240000000000ARCMPG
|
07-Mar-24
|
10:40:01
|
4
|
3,346.00
|
XLON
|
0XL12A0000000000ARCN5K
|
07-Mar-24
|
10:40:01
|
12
|
3,345.00
|
XLON
|
0XL1211000000000ARCKSU
|
07-Mar-24
|
10:40:01
|
13
|
3,344.00
|
XLON
|
0XL1211000000000ARCKSV
|
07-Mar-24
|
10:40:01
|
15
|
3,346.00
|
XLON
|
0XL12D0000000000ARCM76
|
07-Mar-24
|
10:40:01
|
275
|
3,345.00
|
XLON
|
0XL1214000000000ARCN6E
|
07-Mar-24
|
10:40:02
|
6
|
3,343.00
|
XLON
|
0XL12A0000000000ARCN5P
|
07-Mar-24
|
10:40:02
|
23
|
3,343.00
|
XLON
|
0XL12D0000000000ARCM79
|
07-Mar-24
|
10:47:15
|
3
|
3,348.00
|
XLON
|
0XL1240000000000ARCN40
|
07-Mar-24
|
10:47:15
|
3
|
3,348.00
|
XLON
|
0XL1270000000000ARCNQF
|
07-Mar-24
|
10:48:46
|
4
|
3,347.00
|
XLON
|
0XL1270000000000ARCNSH
|
07-Mar-24
|
10:50:04
|
1
|
3,346.00
|
XLON
|
0XL1211000000000ARCL6A
|
07-Mar-24
|
10:50:04
|
5
|
3,346.00
|
XLON
|
0XL12A0000000000ARCNK8
|
07-Mar-24
|
10:50:04
|
9
|
3,346.00
|
XLON
|
0XL1211000000000ARCL6B
|
07-Mar-24
|
10:50:04
|
9
|
3,346.00
|
XLON
|
0XL12D0000000000ARCMKQ
|
07-Mar-24
|
10:50:26
|
8
|
3,345.00
|
XLON
|
0XL12D0000000000ARCMLE
|
07-Mar-24
|
10:50:26
|
12
|
3,345.00
|
XLON
|
0XL1214000000000ARCNNC
|
07-Mar-24
|
10:50:26
|
97
|
3,345.00
|
XLON
|
0XL1214000000000ARCNND
|
07-Mar-24
|
10:59:53
|
2
|
3,344.00
|
XLON
|
0XL1240000000000ARCNL7
|
07-Mar-24
|
10:59:53
|
5
|
3,344.00
|
XLON
|
0XL1270000000000ARCODO
|
07-Mar-24
|
10:59:53
|
6
|
3,343.00
|
XLON
|
0XL12A0000000000ARCO23
|
07-Mar-24
|
10:59:53
|
8
|
3,344.00
|
XLON
|
0XL12A0000000000ARCO22
|
07-Mar-24
|
10:59:53
|
12
|
3,344.00
|
XLON
|
0XL12D0000000000ARCMVB
|
07-Mar-24
|
10:59:53
|
13
|
3,344.00
|
XLON
|
0XL1211000000000ARCLEC
|
07-Mar-24
|
10:59:53
|
14
|
3,343.00
|
XLON
|
0XL1211000000000ARCLED
|
07-Mar-24
|
10:59:53
|
147
|
3,344.00
|
XLON
|
0XL1214000000000ARCO71
|
07-Mar-24
|
11:04:47
|
1
|
3,346.00
|
XLON
|
0XL1211000000000ARCLKD
|
07-Mar-24
|
11:18:07
|
3
|
3,346.00
|
XLON
|
0XL1240000000000ARCO9M
|
07-Mar-24
|
11:18:07
|
5
|
3,347.00
|
XLON
|
0XL1270000000000ARCPDO
|
07-Mar-24
|
11:18:07
|
8
|
3,346.00
|
XLON
|
0XL12D0000000000ARCNMS
|
07-Mar-24
|
11:18:07
|
10
|
3,346.00
|
XLON
|
0XL1211000000000ARCLV5
|
07-Mar-24
|
11:18:07
|
13
|
3,347.00
|
XLON
|
0XL12D0000000000ARCNMR
|
07-Mar-24
|
11:18:07
|
116
|
3,346.00
|
XLON
|
0XL1214000000000ARCP5D
|
07-Mar-24
|
11:18:08
|
6
|
3,344.00
|
XLON
|
0XL12A0000000000ARCOO6
|
07-Mar-24
|
11:18:08
|
10
|
3,344.00
|
XLON
|
0XL1211000000000ARCLV6
|
07-Mar-24
|
11:19:13
|
7
|
3,343.00
|
XLON
|
0XL12A0000000000ARCOPQ
|
07-Mar-24
|
11:19:43
|
55
|
3,343.00
|
XLON
|
0XL1214000000000ARCP7C
|
07-Mar-24
|
11:21:28
|
22
|
3,342.00
|
XLON
|
0XL12D0000000000ARCNRN
|
07-Mar-24
|
11:21:28
|
56
|
3,342.00
|
XLON
|
0XL1214000000000ARCPAL
|
07-Mar-24
|
11:25:32
|
3
|
3,343.00
|
XLON
|
0XL1240000000000ARCOJT
|
07-Mar-24
|
11:25:32
|
3
|
3,343.00
|
XLON
|
0XL1270000000000ARCPMM
|
07-Mar-24
|
11:25:32
|
4
|
3,343.00
|
XLON
|
0XL12A0000000000ARCP0B
|
07-Mar-24
|
11:25:32
|
8
|
3,343.00
|
XLON
|
0XL12D0000000000ARCNV4
|
07-Mar-24
|
11:25:32
|
10
|
3,343.00
|
XLON
|
0XL1211000000000ARCM45
|
07-Mar-24
|
11:25:53
|
4
|
3,343.00
|
XLON
|
0XL1270000000000ARCPN6
|
07-Mar-24
|
11:25:53
|
4
|
3,343.00
|
XLON
|
0XL12A0000000000ARCP0V
|
07-Mar-24
|
11:25:53
|
10
|
3,343.00
|
XLON
|
0XL12D0000000000ARCNVL
|
07-Mar-24
|
11:25:53
|
14
|
3,343.00
|
XLON
|
0XL1211000000000ARCM4G
|
07-Mar-24
|
11:30:30
|
32
|
3,341.00
|
XLON
|
0XL1214000000000ARCPOU
|
07-Mar-24
|
11:30:30
|
184
|
3,341.00
|
XLON
|
0XL1214000000000ARCPOV
|
07-Mar-24
|
11:35:53
|
1
|
3,343.00
|
XLON
|
0XL12A0000000000ARCPEF
|
07-Mar-24
|
11:35:53
|
3
|
3,343.00
|
XLON
|
0XL1240000000000ARCP5P
|
07-Mar-24
|
11:35:53
|
3
|
3,343.00
|
XLON
|
0XL12A0000000000ARCPEE
|
07-Mar-24
|
11:35:53
|
4
|
3,343.00
|
XLON
|
0XL1270000000000ARCQ2T
|
07-Mar-24
|
11:35:53
|
8
|
3,343.00
|
XLON
|
0XL12D0000000000ARCOA9
|
07-Mar-24
|
11:35:53
|
13
|
3,343.00
|
XLON
|
0XL1211000000000ARCMCO
|
07-Mar-24
|
11:35:53
|
60
|
3,343.00
|
XLON
|
0XL1214000000000ARCPVH
|
07-Mar-24
|
11:45:43
|
5
|
3,348.00
|
XLON
|
0XL12A0000000000ARCPQS
|
07-Mar-24
|
11:45:43
|
11
|
3,348.00
|
XLON
|
0XL1211000000000ARCMOO
|
07-Mar-24
|
11:45:43
|
11
|
3,348.00
|
XLON
|
0XL12D0000000000ARCOL0
|
07-Mar-24
|
11:45:43
|
65
|
3,348.00
|
XLON
|
0XL1214000000000ARCQFK
|
07-Mar-24
|
11:45:47
|
3
|
3,346.00
|
XLON
|
0XL1240000000000ARCPJC
|
07-Mar-24
|
11:45:47
|
4
|
3,346.00
|
XLON
|
0XL1270000000000ARCQFK
|
07-Mar-24
|
11:45:47
|
9
|
3,345.00
|
XLON
|
0XL1211000000000ARCMOP
|
07-Mar-24
|
11:45:47
|
67
|
3,346.00
|
XLON
|
0XL1214000000000ARCQFL
|
07-Mar-24
|
11:46:02
|
5
|
3,344.00
|
XLON
|
0XL12A0000000000ARCPRD
|
07-Mar-24
|
11:46:02
|
7
|
3,343.00
|
XLON
|
0XL12A0000000000ARCPRE
|
07-Mar-24
|
11:46:02
|
9
|
3,343.00
|
XLON
|
0XL12D0000000000ARCOLF
|
07-Mar-24
|
11:46:02
|
9
|
3,344.00
|
XLON
|
0XL12D0000000000ARCOLE
|
07-Mar-24
|
11:46:02
|
10
|
3,344.00
|
XLON
|
0XL1211000000000ARCMOU
|
07-Mar-24
|
11:46:02
|
64
|
3,344.00
|
XLON
|
0XL1214000000000ARCQFV
|
07-Mar-24
|
11:46:47
|
6
|
3,340.00
|
XLON
|
0XL12A0000000000ARCPSF
|
07-Mar-24
|
11:46:47
|
11
|
3,340.00
|
XLON
|
0XL1211000000000ARCMQI
|
07-Mar-24
|
11:46:47
|
93
|
3,340.00
|
XLON
|
0XL1214000000000ARCQH1
|
07-Mar-24
|
11:46:53
|
4
|
3,335.00
|
XLON
|
0XL1270000000000ARCQGT
|
07-Mar-24
|
11:47:24
|
6
|
3,329.00
|
XLON
|
0XL12A0000000000ARCPT3
|
07-Mar-24
|
11:47:24
|
11
|
3,329.00
|
XLON
|
0XL1211000000000ARCMR6
|
07-Mar-24
|
11:47:24
|
68
|
3,330.00
|
XLON
|
0XL1214000000000ARCQHJ
|
07-Mar-24
|
11:47:35
|
3
|
3,327.00
|
XLON
|
0XL1240000000000ARCPLT
|
07-Mar-24
|
11:47:35
|
4
|
3,327.00
|
XLON
|
0XL1270000000000ARCQHG
|
07-Mar-24
|
11:47:35
|
5
|
3,327.00
|
XLON
|
0XL12A0000000000ARCPTE
|
07-Mar-24
|
11:47:35
|
12
|
3,327.00
|
XLON
|
0XL1211000000000ARCMRA
|
07-Mar-24
|
11:47:35
|
33
|
3,327.00
|
XLON
|
0XL1214000000000ARCQHS
|
07-Mar-24
|
11:47:35
|
80
|
3,327.00
|
XLON
|
0XL1214000000000ARCQHQ
|
07-Mar-24
|
11:48:10
|
7
|
3,326.00
|
XLON
|
0XL12A0000000000ARCPUE
|
07-Mar-24
|
11:49:34
|
6
|
3,325.00
|
XLON
|
0XL1270000000000ARCQJN
|
07-Mar-24
|
11:51:48
|
3
|
3,325.00
|
XLON
|
0XL1240000000000ARCPQ6
|
07-Mar-24
|
11:51:48
|
11
|
3,325.00
|
XLON
|
0XL1211000000000ARCN03
|
07-Mar-24
|
11:51:48
|
12
|
3,324.00
|
XLON
|
0XL12D0000000000ARCOQS
|
07-Mar-24
|
11:51:48
|
201
|
3,324.00
|
XLON
|
0XL1214000000000ARCQO2
|
07-Mar-24
|
11:59:10
|
3
|
3,328.00
|
XLON
|
0XL1240000000000ARCQ2O
|
07-Mar-24
|
11:59:10
|
6
|
3,328.00
|
XLON
|
0XL1214000000000ARCR5R
|
07-Mar-24
|
11:59:10
|
6
|
3,328.00
|
XLON
|
0XL1270000000000ARCQSK
|
07-Mar-24
|
11:59:10
|
9
|
3,328.00
|
XLON
|
0XL1214000000000ARCR5Q
|
07-Mar-24
|
11:59:10
|
9
|
3,328.00
|
XLON
|
0XL12D0000000000ARCP35
|
07-Mar-24
|
11:59:10
|
40
|
3,328.00
|
XLON
|
0XL1214000000000ARCR5S
|
07-Mar-24
|
12:10:08
|
3
|
3,328.00
|
XLON
|
0XL1240000000000ARCQDJ
|
07-Mar-24
|
12:10:08
|
9
|
3,328.00
|
XLON
|
0XL12D0000000000ARCPH8
|
07-Mar-24
|
12:10:08
|
10
|
3,330.00
|
XLON
|
0XL12A0000000000ARCQTQ
|
07-Mar-24
|
12:10:08
|
17
|
3,330.00
|
XLON
|
0XL12D0000000000ARCPH7
|
07-Mar-24
|
12:10:08
|
20
|
3,330.00
|
XLON
|
0XL1211000000000ARCNKM
|
07-Mar-24
|
12:10:08
|
52
|
3,330.00
|
XLON
|
0XL1214000000000ARCRSO
|
07-Mar-24
|
12:10:08
|
180
|
3,329.00
|
XLON
|
0XL1214000000000ARCRSP
|
07-Mar-24
|
12:10:14
|
5
|
3,327.00
|
XLON
|
0XL1270000000000ARCRAN
|
07-Mar-24
|
12:13:07
|
13
|
3,326.00
|
XLON
|
0XL1211000000000ARCNNS
|
07-Mar-24
|
12:13:07
|
20
|
3,326.00
|
XLON
|
0XL1211000000000ARCNNR
|
07-Mar-24
|
12:13:07
|
57
|
3,326.00
|
XLON
|
0XL1214000000000ARCS3K
|
07-Mar-24
|
12:13:07
|
66
|
3,326.00
|
XLON
|
0XL1214000000000ARCS3L
|
07-Mar-24
|
12:18:32
|
3
|
3,327.00
|
XLON
|
0XL1270000000000ARCRJH
|
07-Mar-24
|
12:18:32
|
12
|
3,327.00
|
XLON
|
0XL12A0000000000ARCR78
|
07-Mar-24
|
12:25:28
|
3
|
3,328.00
|
XLON
|
0XL1270000000000ARCRQL
|
07-Mar-24
|
12:31:29
|
2
|
3,330.00
|
XLON
|
0XL1240000000000ARCR29
|
07-Mar-24
|
12:31:29
|
3
|
3,330.00
|
XLON
|
0XL1270000000000ARCS1I
|
07-Mar-24
|
12:31:29
|
11
|
3,330.00
|
XLON
|
0XL12A0000000000ARCRKS
|
07-Mar-24
|
12:31:29
|
98
|
3,330.00
|
XLON
|
0XL1214000000000ARCT39
|
07-Mar-24
|
12:31:29
|
265
|
3,330.00
|
XLON
|
0XL1214000000000ARCT38
|
07-Mar-24
|
12:33:08
|
5
|
3,329.00
|
XLON
|
0XL1270000000000ARCS34
|
07-Mar-24
|
12:33:08
|
62
|
3,329.00
|
XLON
|
0XL1214000000000ARCT60
|
07-Mar-24
|
12:36:29
|
2
|
3,329.00
|
XLON
|
0XL1240000000000ARCR75
|
07-Mar-24
|
12:36:29
|
4
|
3,329.00
|
XLON
|
0XL1270000000000ARCS6H
|
07-Mar-24
|
12:36:29
|
10
|
3,329.00
|
XLON
|
0XL12A0000000000ARCRPM
|
07-Mar-24
|
12:36:29
|
66
|
3,329.00
|
XLON
|
0XL1214000000000ARCTA2
|
07-Mar-24
|
12:48:33
|
6
|
3,329.00
|
XLON
|
0XL1214000000000ARCTUH
|
07-Mar-24
|
12:49:22
|
2
|
3,329.00
|
XLON
|
0XL1240000000000ARCRK2
|
07-Mar-24
|
12:49:22
|
4
|
3,329.00
|
XLON
|
0XL1270000000000ARCSK3
|
07-Mar-24
|
12:49:22
|
9
|
3,329.00
|
XLON
|
0XL12A0000000000ARCS7H
|
07-Mar-24
|
12:49:22
|
29
|
3,329.00
|
XLON
|
0XL12D0000000000ARCQKL
|
07-Mar-24
|
12:49:22
|
66
|
3,329.00
|
XLON
|
0XL1214000000000ARCTVE
|
07-Mar-24
|
12:52:33
|
23
|
3,330.00
|
XLON
|
0XL12D0000000000ARCQOH
|
07-Mar-24
|
12:52:33
|
41
|
3,330.00
|
XLON
|
0XL1211000000000ARCP99
|
07-Mar-24
|
12:52:33
|
82
|
3,330.00
|
XLON
|
0XL1214000000000ARCU4C
|
07-Mar-24
|
12:55:31
|
2
|
3,328.00
|
XLON
|
0XL1240000000000ARCRQD
|
07-Mar-24
|
12:55:31
|
4
|
3,328.00
|
XLON
|
0XL1270000000000ARCSS2
|
07-Mar-24
|
12:55:31
|
10
|
3,328.00
|
XLON
|
0XL12A0000000000ARCSF7
|
07-Mar-24
|
12:55:31
|
34
|
3,329.00
|
XLON
|
0XL1211000000000ARCPD6
|
07-Mar-24
|
13:00:06
|
230
|
3,329.00
|
XLON
|
0XL1214000000000ARCUK6
|
07-Mar-24
|
13:05:02
|
3
|
3,331.00
|
XLON
|
0XL1240000000000ARCS61
|
07-Mar-24
|
13:05:02
|
4
|
3,331.00
|
XLON
|
0XL1270000000000ARCT9J
|
07-Mar-24
|
13:05:02
|
19
|
3,331.00
|
XLON
|
0XL12A0000000000ARCSQV
|
07-Mar-24
|
13:05:02
|
27
|
3,331.00
|
XLON
|
0XL12D0000000000ARCRAC
|
07-Mar-24
|
13:05:02
|
39
|
3,331.00
|
XLON
|
0XL1211000000000ARCPQJ
|
07-Mar-24
|
13:05:02
|
334
|
3,331.00
|
XLON
|
0XL1214000000000ARCUUR
|
07-Mar-24
|
13:05:18
|
5
|
3,330.00
|
XLON
|
0XL1214000000000ARCUVF
|
07-Mar-24
|
13:05:18
|
15
|
3,330.00
|
XLON
|
0XL12D0000000000ARCRAT
|
07-Mar-24
|
13:05:18
|
23
|
3,330.00
|
XLON
|
0XL1211000000000ARCPQT
|
07-Mar-24
|
13:05:18
|
49
|
3,330.00
|
XLON
|
0XL1214000000000ARCUVE
|
07-Mar-24
|
13:06:09
|
3
|
3,330.00
|
XLON
|
0XL1270000000000ARCTBG
|
07-Mar-24
|
13:06:09
|
4
|
3,330.00
|
XLON
|
0XL1240000000000ARCS7G
|
07-Mar-24
|
13:06:09
|
12
|
3,330.00
|
XLON
|
0XL12D0000000000ARCRCH
|
07-Mar-24
|
13:06:09
|
15
|
3,330.00
|
XLON
|
0XL12A0000000000ARCSST
|
07-Mar-24
|
13:06:09
|
20
|
3,330.00
|
XLON
|
0XL1211000000000ARCPRS
|
07-Mar-24
|
13:06:09
|
52
|
3,329.00
|
XLON
|
0XL1214000000000ARCV13
|
07-Mar-24
|
13:11:27
|
21
|
3,329.00
|
XLON
|
0XL1214000000000ARCVAS
|
07-Mar-24
|
13:12:26
|
7
|
3,329.00
|
XLON
|
0XL12D0000000000ARCRKS
|
07-Mar-24
|
13:12:26
|
39
|
3,329.00
|
XLON
|
0XL1214000000000ARCVCS
|
07-Mar-24
|
13:19:23
|
61
|
3,334.00
|
XLON
|
0XL1214000000000ARD015
|
07-Mar-24
|
13:23:12
|
4
|
3,334.00
|
XLON
|
0XL1240000000000ARCT3H
|
07-Mar-24
|
13:23:12
|
9
|
3,334.00
|
XLON
|
0XL1270000000000ARCU8T
|
07-Mar-24
|
13:23:12
|
12
|
3,334.00
|
XLON
|
0XL1211000000000ARCQIJ
|
07-Mar-24
|
13:23:12
|
20
|
3,334.00
|
XLON
|
0XL12D0000000000ARCSA0
|
07-Mar-24
|
13:26:24
|
8
|
3,338.00
|
XLON
|
0XL1214000000000ARD0HF
|
07-Mar-24
|
13:26:24
|
10
|
3,338.00
|
XLON
|
0XL1214000000000ARD0HB
|
07-Mar-24
|
13:26:24
|
64
|
3,338.00
|
XLON
|
0XL1214000000000ARD0HD
|
07-Mar-24
|
13:26:24
|
64
|
3,338.00
|
XLON
|
0XL1214000000000ARD0HH
|
07-Mar-24
|
13:27:11
|
8
|
3,338.00
|
XLON
|
0XL1214000000000ARD0JC
|
07-Mar-24
|
13:27:30
|
8
|
3,338.00
|
XLON
|
0XL1214000000000ARD0K6
|
07-Mar-24
|
13:27:30
|
64
|
3,338.00
|
XLON
|
0XL1214000000000ARD0K5
|
07-Mar-24
|
13:30:03
|
38
|
3,336.00
|
XLON
|
0XL1211000000000ARCQQ7
|
07-Mar-24
|
13:32:07
|
12
|
3,338.00
|
XLON
|
0XL1214000000000ARD0TV
|
07-Mar-24
|
13:32:07
|
71
|
3,338.00
|
XLON
|
0XL1214000000000ARD0U2
|
07-Mar-24
|
13:32:07
|
85
|
3,338.00
|
XLON
|
0XL1214000000000ARD0TU
|
07-Mar-24
|
13:34:11
|
69
|
3,339.00
|
XLON
|
0XL1214000000000ARD142
|
07-Mar-24
|
13:34:11
|
82
|
3,339.00
|
XLON
|
0XL1214000000000ARD143
|
07-Mar-24
|
13:43:02
|
6
|
3,339.00
|
XLON
|
0XL1240000000000ARCULS
|
07-Mar-24
|
13:43:02
|
12
|
3,339.00
|
XLON
|
0XL1270000000000ARCVG2
|
07-Mar-24
|
13:43:02
|
12
|
3,339.00
|
XLON
|
0XL12A0000000000ARCV0T
|
07-Mar-24
|
13:46:15
|
72
|
3,341.00
|
XLON
|
0XL1214000000000ARD270
|
07-Mar-24
|
13:46:15
|
106
|
3,341.00
|
XLON
|
0XL1214000000000ARD26U
|
07-Mar-24
|
13:47:12
|
8
|
3,339.00
|
XLON
|
0XL1214000000000ARD29K
|
07-Mar-24
|
13:47:12
|
61
|
3,339.00
|
XLON
|
0XL1214000000000ARD29J
|
07-Mar-24
|
13:47:13
|
35
|
3,338.00
|
XLON
|
0XL1211000000000ARCRJH
|
07-Mar-24
|
13:47:13
|
184
|
3,338.00
|
XLON
|
0XL1214000000000ARD29Q
|
07-Mar-24
|
13:50:34
|
32
|
3,339.00
|
XLON
|
0XL12A0000000000ARCVDR
|
07-Mar-24
|
13:50:37
|
38
|
3,339.00
|
XLON
|
0XL1211000000000ARCROB
|
07-Mar-24
|
13:52:34
|
8
|
3,337.00
|
XLON
|
0XL12A0000000000ARCVI4
|
07-Mar-24
|
13:52:34
|
14
|
3,337.00
|
XLON
|
0XL1270000000000ARD00U
|
07-Mar-24
|
13:52:34
|
41
|
3,337.00
|
XLON
|
0XL12D0000000000ARCTVE
|
07-Mar-24
|
13:55:57
|
5
|
3,338.00
|
XLON
|
0XL1270000000000ARD07M
|
07-Mar-24
|
14:02:09
|
46
|
3,337.00
|
XLON
|
0XL12D0000000000ARCUEI
|
07-Mar-24
|
14:02:09
|
350
|
3,337.00
|
XLON
|
0XL1214000000000ARD3L2
|
07-Mar-24
|
14:02:34
|
5
|
3,336.00
|
XLON
|
0XL1240000000000ARCVRN
|
07-Mar-24
|
14:02:34
|
23
|
3,336.00
|
XLON
|
0XL12A0000000000ARD086
|
07-Mar-24
|
14:02:34
|
62
|
3,336.00
|
XLON
|
0XL1211000000000ARCSBH
|
07-Mar-24
|
14:02:34
|
122
|
3,336.00
|
XLON
|
0XL1214000000000ARD3M3
|
07-Mar-24
|
14:03:14
|
3
|
3,335.00
|
XLON
|
0XL1214000000000ARD3NS
|
07-Mar-24
|
14:03:14
|
4
|
3,335.00
|
XLON
|
0XL1240000000000ARCVSP
|
07-Mar-24
|
14:03:14
|
5
|
3,335.00
|
XLON
|
0XL1270000000000ARD0M6
|
07-Mar-24
|
14:03:14
|
15
|
3,335.00
|
XLON
|
0XL1211000000000ARCSCB
|
07-Mar-24
|
14:03:14
|
21
|
3,335.00
|
XLON
|
0XL12D0000000000ARCUG6
|
07-Mar-24
|
14:03:14
|
23
|
3,335.00
|
XLON
|
0XL12A0000000000ARD095
|
07-Mar-24
|
14:03:14
|
126
|
3,335.00
|
XLON
|
0XL1214000000000ARD3NQ
|
07-Mar-24
|
14:03:54
|
4
|
3,334.00
|
XLON
|
0XL1240000000000ARCVUF
|
07-Mar-24
|
14:03:54
|
8
|
3,334.00
|
XLON
|
0XL1270000000000ARD0NL
|
07-Mar-24
|
14:03:54
|
38
|
3,334.00
|
XLON
|
0XL12D0000000000ARCUHS
|
07-Mar-24
|
14:15:14
|
3
|
3,332.00
|
XLON
|
0XL1270000000000ARD1D4
|
07-Mar-24
|
14:15:14
|
4
|
3,333.00
|
XLON
|
0XL1240000000000ARD0J9
|
07-Mar-24
|
14:15:14
|
6
|
3,332.00
|
XLON
|
0XL1240000000000ARD0JB
|
07-Mar-24
|
14:15:14
|
7
|
3,332.00
|
XLON
|
0XL1270000000000ARD1D5
|
07-Mar-24
|
14:15:14
|
9
|
3,332.00
|
XLON
|
0XL12A0000000000ARD14R
|
07-Mar-24
|
14:15:14
|
9
|
3,333.00
|
XLON
|
0XL12D0000000000ARCV7S
|
07-Mar-24
|
14:15:14
|
10
|
3,333.00
|
XLON
|
0XL12A0000000000ARD14Q
|
07-Mar-24
|
14:15:14
|
12
|
3,333.00
|
XLON
|
0XL1211000000000ARCSVT
|
07-Mar-24
|
14:15:14
|
21
|
3,334.00
|
XLON
|
0XL12D0000000000ARCV7R
|
07-Mar-24
|
14:15:14
|
22
|
3,333.00
|
XLON
|
0XL1211000000000ARCSVS
|
07-Mar-24
|
14:15:14
|
45
|
3,334.00
|
XLON
|
0XL1211000000000ARCSVR
|
07-Mar-24
|
14:15:14
|
75
|
3,333.00
|
XLON
|
0XL1214000000000ARD4N4
|
07-Mar-24
|
14:15:14
|
82
|
3,332.00
|
XLON
|
0XL1214000000000ARD4N5
|
07-Mar-24
|
14:15:14
|
184
|
3,334.00
|
XLON
|
0XL1214000000000ARD4N3
|
07-Mar-24
|
14:15:16
|
2
|
3,331.00
|
XLON
|
0XL12D0000000000ARCV81
|
07-Mar-24
|
14:15:16
|
15
|
3,331.00
|
XLON
|
0XL12A0000000000ARD14U
|
07-Mar-24
|
14:15:16
|
16
|
3,331.00
|
XLON
|
0XL12D0000000000ARCV82
|
07-Mar-24
|
14:15:16
|
20
|
3,331.00
|
XLON
|
0XL1211000000000ARCSVU
|
07-Mar-24
|
14:15:26
|
2
|
3,330.00
|
XLON
|
0XL1240000000000ARD0K1
|
07-Mar-24
|
14:15:26
|
7
|
3,330.00
|
XLON
|
0XL12D0000000000ARCV8B
|
07-Mar-24
|
14:15:26
|
10
|
3,330.00
|
XLON
|
0XL1211000000000ARCT07
|
07-Mar-24
|
14:15:26
|
17
|
3,330.00
|
XLON
|
0XL12A0000000000ARD15D
|
07-Mar-24
|
14:15:26
|
31
|
3,330.00
|
XLON
|
0XL1214000000000ARD4NJ
|
07-Mar-24
|
14:15:26
|
43
|
3,330.00
|
XLON
|
0XL1214000000000ARD4NI
|
07-Mar-24
|
14:15:44
|
6
|
3,329.00
|
XLON
|
0XL1270000000000ARD1EA
|
07-Mar-24
|
14:15:44
|
49
|
3,329.00
|
XLON
|
0XL1214000000000ARD4O9
|
07-Mar-24
|
14:15:54
|
3
|
3,329.00
|
XLON
|
0XL1270000000000ARD1EP
|
07-Mar-24
|
14:15:54
|
8
|
3,329.00
|
XLON
|
0XL12A0000000000ARD16B
|
07-Mar-24
|
14:15:54
|
23
|
3,329.00
|
XLON
|
0XL1214000000000ARD4OI
|
07-Mar-24
|
14:15:54
|
37
|
3,329.00
|
XLON
|
0XL1214000000000ARD4OH
|
07-Mar-24
|
14:21:30
|
3
|
3,331.00
|
XLON
|
0XL1240000000000ARD0V7
|
07-Mar-24
|
14:21:30
|
4
|
3,331.00
|
XLON
|
0XL1214000000000ARD59G
|
07-Mar-24
|
14:21:30
|
11
|
3,331.00
|
XLON
|
0XL1211000000000ARCT8M
|
07-Mar-24
|
14:21:30
|
15
|
3,331.00
|
XLON
|
0XL1214000000000ARD59I
|
07-Mar-24
|
14:21:30
|
16
|
3,331.00
|
XLON
|
0XL12D0000000000ARCVL9
|
07-Mar-24
|
14:21:30
|
35
|
3,331.00
|
XLON
|
0XL1214000000000ARD59H
|
07-Mar-24
|
14:21:30
|
57
|
3,330.00
|
XLON
|
0XL1214000000000ARD59J
|
07-Mar-24
|
14:21:31
|
4
|
3,329.00
|
XLON
|
0XL1270000000000ARD1PH
|
07-Mar-24
|
14:21:31
|
7
|
3,329.00
|
XLON
|
0XL12A0000000000ARD1JJ
|
07-Mar-24
|
14:21:31
|
56
|
3,329.00
|
XLON
|
0XL1214000000000ARD59M
|
07-Mar-24
|
14:24:04
|
6
|
3,330.00
|
XLON
|
0XL1270000000000ARD1UK
|
07-Mar-24
|
14:29:19
|
8
|
3,331.00
|
XLON
|
0XL1214000000000ARD60Q
|
07-Mar-24
|
14:29:19
|
8
|
3,331.00
|
XLON
|
0XL1214000000000ARD60R
|
07-Mar-24
|
14:29:19
|
10
|
3,331.00
|
XLON
|
0XL1214000000000ARD60S
|
07-Mar-24
|
14:29:23
|
8
|
3,331.00
|
XLON
|
0XL1214000000000ARD61A
|
07-Mar-24
|
14:32:27
|
62
|
3,332.00
|
XLON
|
0XL1214000000000ARD6R7
|
07-Mar-24
|
14:33:10
|
5
|
3,332.00
|
XLON
|
0XL1240000000000ARD20R
|
07-Mar-24
|
14:33:10
|
7
|
3,332.00
|
XLON
|
0XL1270000000000ARD2R4
|
07-Mar-24
|
14:33:10
|
9
|
3,332.00
|
XLON
|
0XL1211000000000ARCTUP
|
07-Mar-24
|
14:33:10
|
13
|
3,332.00
|
XLON
|
0XL12A0000000000ARD2K4
|
07-Mar-24
|
14:33:10
|
29
|
3,332.00
|
XLON
|
0XL1211000000000ARCTUO
|
07-Mar-24
|
14:33:10
|
34
|
3,332.00
|
XLON
|
0XL12D0000000000ARD0MP
|
07-Mar-24
|
14:33:10
|
60
|
3,332.00
|
XLON
|
0XL1214000000000ARD6V6
|
07-Mar-24
|
14:33:10
|
64
|
3,332.00
|
XLON
|
0XL1214000000000ARD6V7
|
07-Mar-24
|
14:33:10
|
86
|
3,332.00
|
XLON
|
0XL1214000000000ARD6V8
|
07-Mar-24
|
14:33:55
|
3
|
3,329.00
|
XLON
|
0XL1240000000000ARD233
|
07-Mar-24
|
14:33:55
|
5
|
3,329.00
|
XLON
|
0XL1270000000000ARD2SU
|
07-Mar-24
|
14:33:55
|
6
|
3,329.00
|
XLON
|
0XL12A0000000000ARD2M6
|
07-Mar-24
|
14:35:04
|
7
|
3,346.00
|
XLON
|
0XL1214000000000ARD78S
|
07-Mar-24
|
14:35:04
|
7
|
3,346.00
|
XLON
|
0XL1214000000000ARD792
|
07-Mar-24
|
14:35:04
|
15
|
3,346.00
|
XLON
|
0XL1214000000000ARD78T
|
07-Mar-24
|
14:35:04
|
19
|
3,346.00
|
XLON
|
0XL1214000000000ARD790
|
07-Mar-24
|
14:35:04
|
22
|
3,346.00
|
XLON
|
0XL1214000000000ARD793
|
07-Mar-24
|
14:35:09
|
84
|
3,347.00
|
XLON
|
0XL1214000000000ARD79K
|
07-Mar-24
|
14:35:53
|
4
|
3,349.00
|
XLON
|
0XL1214000000000ARD7E5
|
07-Mar-24
|
14:35:53
|
7
|
3,349.00
|
XLON
|
0XL1214000000000ARD7E3
|
07-Mar-24
|
14:35:53
|
8
|
3,349.00
|
XLON
|
0XL1214000000000ARD7E2
|
07-Mar-24
|
14:35:53
|
9
|
3,349.00
|
XLON
|
0XL1214000000000ARD7E7
|
07-Mar-24
|
14:35:53
|
10
|
3,349.00
|
XLON
|
0XL1214000000000ARD7E4
|
07-Mar-24
|
14:35:53
|
36
|
3,349.00
|
XLON
|
0XL1214000000000ARD7E1
|
07-Mar-24
|
14:35:53
|
66
|
3,349.00
|
XLON
|
0XL1214000000000ARD7E6
|
07-Mar-24
|
14:37:40
|
85
|
3,356.00
|
XLON
|
0XL1214000000000ARD7OJ
|
07-Mar-24
|
14:37:40
|
193
|
3,356.00
|
XLON
|
0XL1214000000000ARD7OI
|
07-Mar-24
|
14:38:18
|
17
|
3,356.00
|
XLON
|
0XL12A0000000000ARD341
|
07-Mar-24
|
14:38:20
|
3
|
3,355.00
|
XLON
|
0XL1211000000000ARCUDG
|
07-Mar-24
|
14:38:20
|
4
|
3,355.00
|
XLON
|
0XL1240000000000ARD2L7
|
07-Mar-24
|
14:38:20
|
8
|
3,355.00
|
XLON
|
0XL1270000000000ARD38N
|
07-Mar-24
|
14:38:20
|
25
|
3,355.00
|
XLON
|
0XL1214000000000ARD7S7
|
07-Mar-24
|
14:38:20
|
30
|
3,355.00
|
XLON
|
0XL12D0000000000ARD19C
|
07-Mar-24
|
14:38:20
|
36
|
3,355.00
|
XLON
|
0XL1211000000000ARCUDH
|
07-Mar-24
|
14:38:20
|
142
|
3,355.00
|
XLON
|
0XL1214000000000ARD7S8
|
07-Mar-24
|
14:38:56
|
3
|
3,354.00
|
XLON
|
0XL1240000000000ARD2MI
|
07-Mar-24
|
14:38:56
|
5
|
3,353.00
|
XLON
|
0XL1270000000000ARD39V
|
07-Mar-24
|
14:38:56
|
10
|
3,353.00
|
XLON
|
0XL12A0000000000ARD36B
|
07-Mar-24
|
14:38:56
|
29
|
3,353.00
|
XLON
|
0XL12D0000000000ARD1BH
|
07-Mar-24
|
14:38:56
|
30
|
3,353.00
|
XLON
|
0XL1211000000000ARCUF0
|
07-Mar-24
|
14:38:56
|
54
|
3,353.00
|
XLON
|
0XL1214000000000ARD7US
|
07-Mar-24
|
14:38:56
|
58
|
3,354.00
|
XLON
|
0XL1214000000000ARD7UT
|
07-Mar-24
|
14:39:59
|
4
|
3,352.00
|
XLON
|
0XL1270000000000ARD3D4
|
07-Mar-24
|
14:39:59
|
13
|
3,352.00
|
XLON
|
0XL12A0000000000ARD39G
|
07-Mar-24
|
14:39:59
|
55
|
3,352.00
|
XLON
|
0XL1214000000000ARD84F
|
07-Mar-24
|
14:41:14
|
7
|
3,351.00
|
XLON
|
0XL12A0000000000ARD3DO
|
07-Mar-24
|
14:41:14
|
25
|
3,351.00
|
XLON
|
0XL12D0000000000ARD1KM
|
07-Mar-24
|
14:41:14
|
36
|
3,351.00
|
XLON
|
0XL1211000000000ARCUKF
|
07-Mar-24
|
14:41:14
|
89
|
3,351.00
|
XLON
|
0XL1214000000000ARD89R
|
07-Mar-24
|
14:41:15
|
4
|
3,350.00
|
XLON
|
0XL1240000000000ARD2U8
|
07-Mar-24
|
14:41:15
|
98
|
3,350.00
|
XLON
|
0XL1214000000000ARD89V
|
07-Mar-24
|
14:41:20
|
4
|
3,349.00
|
XLON
|
0XL1240000000000ARD2UK
|
07-Mar-24
|
14:41:20
|
4
|
3,349.00
|
XLON
|
0XL12A0000000000ARD3DS
|
07-Mar-24
|
14:41:20
|
6
|
3,348.00
|
XLON
|
0XL12A0000000000ARD3DT
|
07-Mar-24
|
14:41:20
|
7
|
3,349.00
|
XLON
|
0XL1270000000000ARD3HL
|
07-Mar-24
|
14:41:20
|
11
|
3,349.00
|
XLON
|
0XL12D0000000000ARD1KQ
|
07-Mar-24
|
14:41:20
|
18
|
3,349.00
|
XLON
|
0XL1211000000000ARCUKJ
|
07-Mar-24
|
14:41:20
|
93
|
3,349.00
|
XLON
|
0XL1214000000000ARD8AE
|
07-Mar-24
|
14:41:20
|
150
|
3,348.00
|
XLON
|
0XL1214000000000ARD8AF
|
07-Mar-24
|
14:41:31
|
3
|
3,347.00
|
XLON
|
0XL1240000000000ARD2V9
|
07-Mar-24
|
14:41:31
|
4
|
3,347.00
|
XLON
|
0XL1270000000000ARD3ID
|
07-Mar-24
|
14:41:31
|
15
|
3,347.00
|
XLON
|
0XL12D0000000000ARD1LD
|
07-Mar-24
|
14:41:31
|
19
|
3,347.00
|
XLON
|
0XL1211000000000ARCULD
|
07-Mar-24
|
14:41:32
|
6
|
3,346.00
|
XLON
|
0XL12A0000000000ARD3EL
|
07-Mar-24
|
14:41:32
|
13
|
3,346.00
|
XLON
|
0XL1211000000000ARCULG
|
07-Mar-24
|
14:46:00
|
3
|
3,348.00
|
XLON
|
0XL1240000000000ARD3EU
|
07-Mar-24
|
14:46:00
|
3
|
3,348.00
|
XLON
|
0XL1270000000000ARD3UC
|
07-Mar-24
|
14:46:00
|
4
|
3,348.00
|
XLON
|
0XL12A0000000000ARD3R4
|
07-Mar-24
|
14:46:00
|
7
|
3,349.00
|
XLON
|
0XL12D0000000000ARD251
|
07-Mar-24
|
14:46:00
|
12
|
3,348.00
|
XLON
|
0XL1211000000000ARCUVP
|
07-Mar-24
|
14:46:00
|
14
|
3,349.00
|
XLON
|
0XL1211000000000ARCUVO
|
07-Mar-24
|
14:46:35
|
3
|
3,347.00
|
XLON
|
0XL1270000000000ARD40M
|
07-Mar-24
|
14:46:35
|
5
|
3,347.00
|
XLON
|
0XL12A0000000000ARD3SK
|
07-Mar-24
|
14:46:35
|
8
|
3,347.00
|
XLON
|
0XL1214000000000ARD936
|
07-Mar-24
|
14:46:35
|
44
|
3,347.00
|
XLON
|
0XL1214000000000ARD937
|
07-Mar-24
|
14:47:47
|
3
|
3,349.00
|
XLON
|
0XL1270000000000ARD454
|
07-Mar-24
|
14:47:47
|
4
|
3,349.00
|
XLON
|
0XL12A0000000000ARD404
|
07-Mar-24
|
14:47:47
|
8
|
3,349.00
|
XLON
|
0XL12D0000000000ARD2BM
|
07-Mar-24
|
14:47:47
|
14
|
3,349.00
|
XLON
|
0XL1211000000000ARCV5L
|
07-Mar-24
|
14:57:14
|
3
|
3,351.00
|
XLON
|
0XL1240000000000ARD4OQ
|
07-Mar-24
|
14:57:14
|
12
|
3,351.00
|
XLON
|
0XL1211000000000ARCVUM
|
07-Mar-24
|
14:57:14
|
385
|
3,352.00
|
XLON
|
0XL1214000000000ARDAO4
|
07-Mar-24
|
14:57:20
|
97
|
3,352.00
|
XLON
|
0XL1214000000000ARDAOL
|
07-Mar-24
|
14:57:46
|
78
|
3,352.00
|
XLON
|
0XL1214000000000ARDAQP
|
07-Mar-24
|
14:58:37
|
20
|
3,354.00
|
XLON
|
0XL12A0000000000ARD4UB
|
07-Mar-24
|
14:58:37
|
24
|
3,353.00
|
XLON
|
0XL12D0000000000ARD3GD
|
07-Mar-24
|
14:58:37
|
36
|
3,354.00
|
XLON
|
0XL12D0000000000ARD3GB
|
07-Mar-24
|
14:58:46
|
12
|
3,352.00
|
XLON
|
0XL12D0000000000ARD3H3
|
07-Mar-24
|
14:58:46
|
15
|
3,352.00
|
XLON
|
0XL12A0000000000ARD4US
|
07-Mar-24
|
14:59:02
|
11
|
3,351.00
|
XLON
|
0XL1270000000000ARD5BU
|
07-Mar-24
|
14:59:02
|
20
|
3,351.00
|
XLON
|
0XL1214000000000ARDB0J
|
07-Mar-24
|
14:59:02
|
32
|
3,351.00
|
XLON
|
0XL1211000000000ARD02T
|
07-Mar-24
|
15:00:48
|
62
|
3,353.00
|
XLON
|
0XL1214000000000ARDBAM
|
07-Mar-24
|
15:01:11
|
6
|
3,351.00
|
XLON
|
0XL1240000000000ARD58P
|
07-Mar-24
|
15:01:11
|
75
|
3,351.00
|
XLON
|
0XL1214000000000ARDBCJ
|
07-Mar-24
|
15:03:07
|
10
|
3,352.00
|
XLON
|
0XL1270000000000ARD5QH
|
07-Mar-24
|
15:03:07
|
30
|
3,352.00
|
XLON
|
0XL1211000000000ARD0C6
|
07-Mar-24
|
15:03:31
|
2
|
3,351.00
|
XLON
|
0XL1240000000000ARD5J7
|
07-Mar-24
|
15:04:08
|
2
|
3,351.00
|
XLON
|
0XL1240000000000ARD5LN
|
07-Mar-24
|
15:04:08
|
22
|
3,351.00
|
XLON
|
0XL12D0000000000ARD454
|
07-Mar-24
|
15:04:08
|
73
|
3,351.00
|
XLON
|
0XL1214000000000ARDBP8
|
07-Mar-24
|
15:04:08
|
164
|
3,351.00
|
XLON
|
0XL1214000000000ARDBP7
|
07-Mar-24
|
15:05:04
|
3
|
3,350.00
|
XLON
|
0XL1270000000000ARD5VU
|
07-Mar-24
|
15:05:04
|
10
|
3,350.00
|
XLON
|
0XL1211000000000ARD0FO
|
07-Mar-24
|
15:05:04
|
11
|
3,350.00
|
XLON
|
0XL12A0000000000ARD5IB
|
07-Mar-24
|
15:05:04
|
30
|
3,350.00
|
XLON
|
0XL12D0000000000ARD486
|
07-Mar-24
|
15:05:35
|
7
|
3,350.00
|
XLON
|
0XL12D0000000000ARD4A6
|
07-Mar-24
|
15:05:35
|
10
|
3,350.00
|
XLON
|
0XL12A0000000000ARD5KP
|
07-Mar-24
|
15:08:16
|
3
|
3,349.00
|
XLON
|
0XL1270000000000ARD6B8
|
07-Mar-24
|
15:08:16
|
7
|
3,349.00
|
XLON
|
0XL12A0000000000ARD5T9
|
07-Mar-24
|
15:08:16
|
9
|
3,350.00
|
XLON
|
0XL1270000000000ARD6B7
|
07-Mar-24
|
15:08:16
|
10
|
3,350.00
|
XLON
|
0XL12D0000000000ARD4IJ
|
07-Mar-24
|
15:08:16
|
11
|
3,349.00
|
XLON
|
0XL1211000000000ARD0MD
|
07-Mar-24
|
15:08:16
|
65
|
3,349.00
|
XLON
|
0XL1214000000000ARDCA4
|
07-Mar-24
|
15:08:16
|
72
|
3,349.00
|
XLON
|
0XL1214000000000ARDCA3
|
07-Mar-24
|
15:08:17
|
3
|
3,348.00
|
XLON
|
0XL1240000000000ARD670
|
07-Mar-24
|
15:08:17
|
20
|
3,348.00
|
XLON
|
0XL1211000000000ARD0ME
|
07-Mar-24
|
15:08:18
|
2
|
3,347.00
|
XLON
|
0XL1240000000000ARD67C
|
07-Mar-24
|
15:08:18
|
14
|
3,347.00
|
XLON
|
0XL1211000000000ARD0MG
|
07-Mar-24
|
15:08:18
|
15
|
3,347.00
|
XLON
|
0XL12A0000000000ARD5TD
|
07-Mar-24
|
15:08:18
|
19
|
3,347.00
|
XLON
|
0XL12D0000000000ARD4IN
|
07-Mar-24
|
15:08:18
|
66
|
3,347.00
|
XLON
|
0XL1214000000000ARDCAB
|
07-Mar-24
|
15:08:34
|
8
|
3,346.00
|
XLON
|
0XL1270000000000ARD6CG
|
07-Mar-24
|
15:08:34
|
8
|
3,346.00
|
XLON
|
0XL12A0000000000ARD5UA
|
07-Mar-24
|
15:08:34
|
66
|
3,346.00
|
XLON
|
0XL1214000000000ARDCBN
|
07-Mar-24
|
15:08:36
|
2
|
3,345.00
|
XLON
|
0XL1240000000000ARD69N
|
07-Mar-24
|
15:08:36
|
3
|
3,345.00
|
XLON
|
0XL1270000000000ARD6CL
|
07-Mar-24
|
15:08:36
|
23
|
3,345.00
|
XLON
|
0XL1211000000000ARD0NJ
|
07-Mar-24
|
15:08:36
|
96
|
3,345.00
|
XLON
|
0XL1214000000000ARDCBT
|
07-Mar-24
|
15:10:46
|
2
|
3,348.00
|
XLON
|
0XL1240000000000ARD6IF
|
07-Mar-24
|
15:10:46
|
3
|
3,347.00
|
XLON
|
0XL1270000000000ARD6JQ
|
07-Mar-24
|
15:10:46
|
4
|
3,348.00
|
XLON
|
0XL12A0000000000ARD631
|
07-Mar-24
|
15:10:46
|
9
|
3,348.00
|
XLON
|
0XL12D0000000000ARD4QD
|
07-Mar-24
|
15:10:46
|
10
|
3,347.00
|
XLON
|
0XL1211000000000ARD0SK
|
07-Mar-24
|
15:10:46
|
99
|
3,347.00
|
XLON
|
0XL1214000000000ARDCLC
|
07-Mar-24
|
15:12:46
|
5
|
3,346.00
|
XLON
|
0XL1270000000000ARD6QM
|
07-Mar-24
|
15:12:46
|
5
|
3,346.00
|
XLON
|
0XL12A0000000000ARD6A0
|
07-Mar-24
|
15:12:46
|
7
|
3,346.00
|
XLON
|
0XL12D0000000000ARD502
|
07-Mar-24
|
15:12:46
|
11
|
3,346.00
|
XLON
|
0XL1211000000000ARD115
|
07-Mar-24
|
15:12:46
|
18
|
3,346.00
|
XLON
|
0XL1214000000000ARDCS9
|
07-Mar-24
|
15:12:46
|
39
|
3,346.00
|
XLON
|
0XL1214000000000ARDCSA
|
07-Mar-24
|
15:13:40
|
7
|
3,348.00
|
XLON
|
0XL12D0000000000ARD52C
|
07-Mar-24
|
15:13:40
|
11
|
3,348.00
|
XLON
|
0XL1211000000000ARD12J
|
07-Mar-24
|
15:13:45
|
2
|
3,348.00
|
XLON
|
0XL1240000000000ARD6T3
|
07-Mar-24
|
15:13:45
|
2
|
3,348.00
|
XLON
|
0XL12D0000000000ARD52G
|
07-Mar-24
|
15:13:45
|
15
|
3,348.00
|
XLON
|
0XL1211000000000ARD12M
|
07-Mar-24
|
15:13:45
|
67
|
3,348.00
|
XLON
|
0XL1214000000000ARDD02
|
07-Mar-24
|
15:16:10
|
1
|
3,348.00
|
XLON
|
0XL12A0000000000ARD6IO
|
07-Mar-24
|
15:16:24
|
4
|
3,348.00
|
XLON
|
0XL1240000000000ARD77I
|
07-Mar-24
|
15:16:24
|
4
|
3,348.00
|
XLON
|
0XL1270000000000ARD74R
|
07-Mar-24
|
15:16:24
|
13
|
3,348.00
|
XLON
|
0XL12A0000000000ARD6J7
|
07-Mar-24
|
15:16:24
|
14
|
3,348.00
|
XLON
|
0XL12D0000000000ARD5A5
|
07-Mar-24
|
15:16:24
|
18
|
3,348.00
|
XLON
|
0XL1211000000000ARD192
|
07-Mar-24
|
15:16:46
|
6
|
3,347.00
|
XLON
|
0XL1214000000000ARDDBN
|
07-Mar-24
|
15:17:07
|
3
|
3,347.00
|
XLON
|
0XL1240000000000ARD79Q
|
07-Mar-24
|
15:17:07
|
7
|
3,347.00
|
XLON
|
0XL12A0000000000ARD6L3
|
07-Mar-24
|
15:17:07
|
73
|
3,347.00
|
XLON
|
0XL1214000000000ARDDD2
|
07-Mar-24
|
15:17:57
|
3
|
3,346.00
|
XLON
|
0XL1240000000000ARD7CN
|
07-Mar-24
|
15:17:57
|
5
|
3,346.00
|
XLON
|
0XL1270000000000ARD78O
|
07-Mar-24
|
15:17:57
|
7
|
3,345.00
|
XLON
|
0XL12A0000000000ARD6MJ
|
07-Mar-24
|
15:17:57
|
7
|
3,346.00
|
XLON
|
0XL12D0000000000ARD5D9
|
07-Mar-24
|
15:17:57
|
19
|
3,346.00
|
XLON
|
0XL1211000000000ARD1C3
|
07-Mar-24
|
15:17:57
|
27
|
3,345.00
|
XLON
|
0XL1214000000000ARDDFU
|
07-Mar-24
|
15:17:57
|
132
|
3,346.00
|
XLON
|
0XL1214000000000ARDDFT
|
07-Mar-24
|
15:19:25
|
4
|
3,345.00
|
XLON
|
0XL1270000000000ARD7BL
|
07-Mar-24
|
15:19:25
|
7
|
3,346.00
|
XLON
|
0XL12A0000000000ARD6P7
|
07-Mar-24
|
15:19:25
|
12
|
3,345.00
|
XLON
|
0XL12D0000000000ARD5G3
|
07-Mar-24
|
15:19:25
|
13
|
3,346.00
|
XLON
|
0XL1211000000000ARD1EH
|
07-Mar-24
|
15:19:25
|
23
|
3,345.00
|
XLON
|
0XL1214000000000ARDDKA
|
07-Mar-24
|
15:19:47
|
47
|
3,345.00
|
XLON
|
0XL1214000000000ARDDLJ
|
07-Mar-24
|
15:19:48
|
3
|
3,345.00
|
XLON
|
0XL1240000000000ARD7J7
|
07-Mar-24
|
15:19:48
|
6
|
3,345.00
|
XLON
|
0XL1270000000000ARD7CV
|
07-Mar-24
|
15:19:48
|
10
|
3,345.00
|
XLON
|
0XL1214000000000ARDDLP
|
07-Mar-24
|
15:19:48
|
11
|
3,345.00
|
XLON
|
0XL12D0000000000ARD5H7
|
07-Mar-24
|
15:21:21
|
31
|
3,347.00
|
XLON
|
0XL1214000000000ARDDS0
|
07-Mar-24
|
15:21:33
|
31
|
3,347.00
|
XLON
|
0XL1214000000000ARDDSE
|
07-Mar-24
|
15:22:27
|
81
|
3,347.00
|
XLON
|
0XL1214000000000ARDE0E
|
07-Mar-24
|
15:23:43
|
4
|
3,347.00
|
XLON
|
0XL1270000000000ARD7L9
|
07-Mar-24
|
15:23:43
|
17
|
3,347.00
|
XLON
|
0XL12A0000000000ARD74V
|
07-Mar-24
|
15:23:43
|
27
|
3,347.00
|
XLON
|
0XL12D0000000000ARD5Q5
|
07-Mar-24
|
15:23:43
|
39
|
3,347.00
|
XLON
|
0XL1214000000000ARDE4C
|
07-Mar-24
|
15:23:43
|
40
|
3,347.00
|
XLON
|
0XL1211000000000ARD1OJ
|
07-Mar-24
|
15:23:43
|
42
|
3,347.00
|
XLON
|
0XL1214000000000ARDE4D
|
07-Mar-24
|
15:26:10
|
8
|
3,347.00
|
XLON
|
0XL1270000000000ARD7QM
|
07-Mar-24
|
15:26:10
|
18
|
3,347.00
|
XLON
|
0XL12A0000000000ARD7A7
|
07-Mar-24
|
15:26:10
|
26
|
3,347.00
|
XLON
|
0XL12D0000000000ARD5VS
|
07-Mar-24
|
15:26:10
|
39
|
3,347.00
|
XLON
|
0XL1211000000000ARD1U2
|
07-Mar-24
|
15:26:15
|
7
|
3,348.00
|
XLON
|
0XL1214000000000ARDED6
|
07-Mar-24
|
15:26:59
|
4
|
3,348.00
|
XLON
|
0XL1214000000000ARDEG2
|
07-Mar-24
|
15:26:59
|
7
|
3,348.00
|
XLON
|
0XL1214000000000ARDEG4
|
07-Mar-24
|
15:27:04
|
7
|
3,348.00
|
XLON
|
0XL1214000000000ARDEGP
|
07-Mar-24
|
15:27:04
|
65
|
3,348.00
|
XLON
|
0XL1214000000000ARDEGQ
|
07-Mar-24
|
15:27:21
|
7
|
3,348.00
|
XLON
|
0XL1214000000000ARDEHO
|
07-Mar-24
|
15:27:25
|
78
|
3,348.00
|
XLON
|
0XL1214000000000ARDEI8
|
07-Mar-24
|
15:27:50
|
40
|
3,348.00
|
XLON
|
0XL1214000000000ARDEJI
|
07-Mar-24
|
15:27:59
|
7
|
3,348.00
|
XLON
|
0XL1214000000000ARDEJO
|
07-Mar-24
|
15:27:59
|
83
|
3,348.00
|
XLON
|
0XL1214000000000ARDEJN
|
07-Mar-24
|
15:31:00
|
13
|
3,346.00
|
XLON
|
0XL12D0000000000ARD6AK
|
07-Mar-24
|
15:31:00
|
15
|
3,346.00
|
XLON
|
0XL12D0000000000ARD6AJ
|
07-Mar-24
|
15:31:00
|
21
|
3,346.00
|
XLON
|
0XL12A0000000000ARD7LJ
|
07-Mar-24
|
15:31:00
|
32
|
3,346.00
|
XLON
|
0XL1214000000000ARDEUP
|
07-Mar-24
|
15:31:00
|
36
|
3,346.00
|
XLON
|
0XL1214000000000ARDEUQ
|
07-Mar-24
|
15:31:00
|
43
|
3,346.00
|
XLON
|
0XL1211000000000ARD25N
|
07-Mar-24
|
15:31:00
|
370
|
3,346.00
|
XLON
|
0XL1214000000000ARDEUN
|
07-Mar-24
|
15:32:21
|
1
|
3,345.00
|
XLON
|
0XL1214000000000ARDF52
|
07-Mar-24
|
15:32:21
|
2
|
3,345.00
|
XLON
|
0XL1240000000000ARD8R5
|
07-Mar-24
|
15:32:21
|
12
|
3,345.00
|
XLON
|
0XL1214000000000ARDF53
|
07-Mar-24
|
15:32:21
|
57
|
3,345.00
|
XLON
|
0XL1214000000000ARDF51
|
07-Mar-24
|
15:32:24
|
51
|
3,345.00
|
XLON
|
0XL1214000000000ARDF5A
|
07-Mar-24
|
15:34:51
|
1
|
3,349.00
|
XLON
|
0XL12D0000000000ARD6JF
|
07-Mar-24
|
15:36:53
|
18
|
3,350.00
|
XLON
|
0XL1270000000000ARD8MQ
|
07-Mar-24
|
15:36:53
|
45
|
3,350.00
|
XLON
|
0XL1211000000000ARD2GD
|
07-Mar-24
|
15:36:53
|
186
|
3,350.00
|
XLON
|
0XL1214000000000ARDFM4
|
07-Mar-24
|
15:36:53
|
194
|
3,350.00
|
XLON
|
0XL1214000000000ARDFM3
|
07-Mar-24
|
15:37:24
|
8
|
3,349.00
|
XLON
|
0XL1240000000000ARD9AF
|
07-Mar-24
|
15:37:24
|
31
|
3,349.00
|
XLON
|
0XL12D0000000000ARD6ON
|
07-Mar-24
|
15:37:24
|
44
|
3,349.00
|
XLON
|
0XL1214000000000ARDFN9
|
07-Mar-24
|
15:37:24
|
148
|
3,349.00
|
XLON
|
0XL1214000000000ARDFN8
|
07-Mar-24
|
15:45:07
|
12
|
3,353.00
|
XLON
|
0XL12A0000000000ARD8RF
|
07-Mar-24
|
15:45:07
|
52
|
3,353.00
|
XLON
|
0XL12A0000000000ARD8RE
|
07-Mar-24
|
15:47:24
|
8
|
3,354.00
|
XLON
|
0XL12A0000000000ARD927
|
07-Mar-24
|
15:47:24
|
24
|
3,354.00
|
XLON
|
0XL12A0000000000ARD928
|
07-Mar-24
|
15:47:25
|
3
|
3,354.00
|
XLON
|
0XL12D0000000000ARD7J1
|
07-Mar-24
|
15:47:25
|
6
|
3,354.00
|
XLON
|
0XL12D0000000000ARD7J0
|
07-Mar-24
|
15:47:25
|
9
|
3,354.00
|
XLON
|
0XL12D0000000000ARD7J2
|
07-Mar-24
|
15:47:25
|
26
|
3,354.00
|
XLON
|
0XL12D0000000000ARD7IU
|
07-Mar-24
|
15:47:25
|
31
|
3,354.00
|
XLON
|
0XL12D0000000000ARD7J3
|
07-Mar-24
|
15:48:40
|
4
|
3,354.00
|
XLON
|
0XL1211000000000ARD374
|
07-Mar-24
|
15:48:40
|
6
|
3,354.00
|
XLON
|
0XL1211000000000ARD375
|
07-Mar-24
|
15:48:40
|
9
|
3,354.00
|
XLON
|
0XL1211000000000ARD373
|
07-Mar-24
|
15:48:40
|
31
|
3,354.00
|
XLON
|
0XL1211000000000ARD372
|
07-Mar-24
|
15:48:40
|
56
|
3,354.00
|
XLON
|
0XL1211000000000ARD371
|
07-Mar-24
|
15:49:04
|
12
|
3,352.00
|
XLON
|
0XL1240000000000ARDAGG
|
07-Mar-24
|
15:49:04
|
86
|
3,352.00
|
XLON
|
0XL12D0000000000ARD7NM
|
07-Mar-24
|
15:49:04
|
141
|
3,352.00
|
XLON
|
0XL1214000000000ARDH9H
|
07-Mar-24
|
15:49:05
|
10
|
3,351.00
|
XLON
|
0XL1214000000000ARDH9L
|
07-Mar-24
|
15:49:05
|
28
|
3,351.00
|
XLON
|
0XL12D0000000000ARD7NQ
|
07-Mar-24
|
15:49:05
|
35
|
3,351.00
|
XLON
|
0XL1211000000000ARD37O
|
07-Mar-24
|
15:49:05
|
52
|
3,351.00
|
XLON
|
0XL1214000000000ARDH9K
|
07-Mar-24
|
15:49:15
|
6
|
3,350.00
|
XLON
|
0XL12A0000000000ARD97J
|
07-Mar-24
|
15:49:15
|
7
|
3,350.00
|
XLON
|
0XL12A0000000000ARD97K
|
07-Mar-24
|
15:49:15
|
8
|
3,350.00
|
XLON
|
0XL12A0000000000ARD97H
|
07-Mar-24
|
15:49:15
|
15
|
3,350.00
|
XLON
|
0XL1270000000000ARD9O3
|
07-Mar-24
|
15:49:15
|
16
|
3,350.00
|
XLON
|
0XL12D0000000000ARD7O7
|
07-Mar-24
|
15:49:15
|
17
|
3,350.00
|
XLON
|
0XL1214000000000ARDHAA
|
07-Mar-24
|
15:49:15
|
27
|
3,350.00
|
XLON
|
0XL12A0000000000ARD97I
|
07-Mar-24
|
15:49:15
|
68
|
3,350.00
|
XLON
|
0XL1211000000000ARD382
|
07-Mar-24
|
15:49:15
|
78
|
3,350.00
|
XLON
|
0XL1214000000000ARDHA9
|
07-Mar-24
|
15:49:17
|
2
|
3,349.00
|
XLON
|
0XL1240000000000ARDAHI
|
07-Mar-24
|
15:49:17
|
6
|
3,349.00
|
XLON
|
0XL1240000000000ARDAHJ
|
07-Mar-24
|
15:49:17
|
28
|
3,349.00
|
XLON
|
0XL1214000000000ARDHAE
|
07-Mar-24
|
15:49:17
|
28
|
3,349.00
|
XLON
|
0XL1214000000000ARDHAF
|
07-Mar-24
|
15:49:17
|
38
|
3,349.00
|
XLON
|
0XL1211000000000ARD389
|
07-Mar-24
|
15:49:53
|
7
|
3,349.00
|
XLON
|
0XL1240000000000ARDAIU
|
07-Mar-24
|
15:50:26
|
6
|
3,348.00
|
XLON
|
0XL12A0000000000ARD9AO
|
07-Mar-24
|
15:50:26
|
7
|
3,348.00
|
XLON
|
0XL12D0000000000ARD7SN
|
07-Mar-24
|
15:50:26
|
11
|
3,348.00
|
XLON
|
0XL1211000000000ARD3BK
|
07-Mar-24
|
15:50:44
|
13
|
3,347.00
|
XLON
|
0XL1214000000000ARDHGO
|
07-Mar-24
|
15:50:44
|
14
|
3,347.00
|
XLON
|
0XL1270000000000ARD9RU
|
07-Mar-24
|
15:52:14
|
8
|
3,350.00
|
XLON
|
0XL1214000000000ARDHMT
|
07-Mar-24
|
15:52:14
|
8
|
3,350.00
|
XLON
|
0XL1214000000000ARDHMV
|
07-Mar-24
|
15:52:14
|
15
|
3,350.00
|
XLON
|
0XL1214000000000ARDHMS
|
07-Mar-24
|
15:52:22
|
8
|
3,350.00
|
XLON
|
0XL1214000000000ARDHNI
|
07-Mar-24
|
15:52:26
|
7
|
3,350.00
|
XLON
|
0XL1214000000000ARDHNV
|
07-Mar-24
|
15:52:26
|
74
|
3,350.00
|
XLON
|
0XL1214000000000ARDHNU
|
07-Mar-24
|
15:54:05
|
8
|
3,350.00
|
XLON
|
0XL1214000000000ARDHT4
|
07-Mar-24
|
15:54:05
|
9
|
3,350.00
|
XLON
|
0XL1214000000000ARDHT5
|
07-Mar-24
|
15:54:05
|
74
|
3,350.00
|
XLON
|
0XL1214000000000ARDHT6
|
07-Mar-24
|
15:55:44
|
2
|
3,351.00
|
XLON
|
0XL1270000000000ARDA9H
|
07-Mar-24
|
15:55:44
|
4
|
3,351.00
|
XLON
|
0XL12A0000000000ARD9PB
|
07-Mar-24
|
15:55:44
|
9
|
3,351.00
|
XLON
|
0XL1240000000000ARDB5J
|
07-Mar-24
|
15:55:44
|
10
|
3,351.00
|
XLON
|
0XL1270000000000ARDA9F
|
07-Mar-24
|
15:55:44
|
11
|
3,351.00
|
XLON
|
0XL1270000000000ARDA9G
|
07-Mar-24
|
15:55:44
|
14
|
3,351.00
|
XLON
|
0XL1211000000000ARD3MC
|
07-Mar-24
|
15:56:01
|
15
|
3,350.00
|
XLON
|
0XL1270000000000ARDAAH
|
07-Mar-24
|
15:56:01
|
20
|
3,350.00
|
XLON
|
0XL12D0000000000ARD8DR
|
07-Mar-24
|
15:57:35
|
1
|
3,350.00
|
XLON
|
0XL1214000000000ARDIBU
|
07-Mar-24
|
15:57:35
|
8
|
3,350.00
|
XLON
|
0XL1270000000000ARDAF4
|
07-Mar-24
|
15:58:44
|
1
|
3,349.00
|
XLON
|
0XL1211000000000ARD3RN
|
07-Mar-24
|
15:58:44
|
15
|
3,349.00
|
XLON
|
0XL1211000000000ARD3RM
|
07-Mar-24
|
15:58:44
|
16
|
3,349.00
|
XLON
|
0XL12A0000000000ARDA34
|
07-Mar-24
|
15:58:44
|
16
|
3,349.00
|
XLON
|
0XL12D0000000000ARD8LQ
|
07-Mar-24
|
15:58:44
|
25
|
3,349.00
|
XLON
|
0XL12A0000000000ARDA35
|
07-Mar-24
|
15:58:44
|
86
|
3,350.00
|
XLON
|
0XL1214000000000ARDIGB
|
07-Mar-24
|
15:58:44
|
392
|
3,350.00
|
XLON
|
0XL1214000000000ARDIGA
|
07-Mar-24
|
15:58:45
|
1
|
3,348.00
|
XLON
|
0XL12A0000000000ARDA39
|
07-Mar-24
|
15:58:45
|
5
|
3,348.00
|
XLON
|
0XL1240000000000ARDBC4
|
07-Mar-24
|
15:58:45
|
6
|
3,348.00
|
XLON
|
0XL12A0000000000ARDA38
|
07-Mar-24
|
15:58:45
|
22
|
3,348.00
|
XLON
|
0XL1211000000000ARD3RP
|
07-Mar-24
|
15:58:45
|
195
|
3,348.00
|
XLON
|
0XL1214000000000ARDIGC
|
07-Mar-24
|
15:59:46
|
98
|
3,348.00
|
XLON
|
0XL1214000000000ARDIL5
|
07-Mar-24
|
16:00:09
|
7
|
3,347.00
|
XLON
|
0XL12D0000000000ARD8QF
|
07-Mar-24
|
16:00:09
|
18
|
3,347.00
|
XLON
|
0XL12A0000000000ARDA7Q
|
07-Mar-24
|
16:00:09
|
23
|
3,347.00
|
XLON
|
0XL1270000000000ARDAMK
|
07-Mar-24
|
16:00:09
|
39
|
3,347.00
|
XLON
|
0XL1211000000000ARD3V8
|
07-Mar-24
|
16:00:09
|
175
|
3,347.00
|
XLON
|
0XL1214000000000ARDIMU
|
07-Mar-24
|
16:00:46
|
8
|
3,347.00
|
XLON
|
0XL1240000000000ARDBIS
|
07-Mar-24
|
16:00:46
|
61
|
3,347.00
|
XLON
|
0XL1214000000000ARDIQO
|
07-Mar-24
|
16:03:35
|
44
|
3,348.00
|
XLON
|
0XL1214000000000ARDJ9N
|
07-Mar-24
|
16:03:47
|
63
|
3,347.00
|
XLON
|
0XL1214000000000ARDJAE
|
07-Mar-24
|
16:04:50
|
10
|
3,346.00
|
XLON
|
0XL1240000000000ARDC2D
|
07-Mar-24
|
16:04:50
|
30
|
3,346.00
|
XLON
|
0XL12D0000000000ARD98Q
|
07-Mar-24
|
16:04:50
|
32
|
3,346.00
|
XLON
|
0XL1211000000000ARD4A5
|
07-Mar-24
|
16:05:05
|
90
|
3,346.00
|
XLON
|
0XL1214000000000ARDJHM
|
07-Mar-24
|
16:06:57
|
7
|
3,349.00
|
XLON
|
0XL1214000000000ARDJQ1
|
07-Mar-24
|
16:10:11
|
5
|
3,348.00
|
XLON
|
0XL1240000000000ARDCKN
|
07-Mar-24
|
16:10:11
|
7
|
3,348.00
|
XLON
|
0XL1211000000000ARD4L0
|
07-Mar-24
|
16:10:11
|
8
|
3,348.00
|
XLON
|
0XL1214000000000ARDKCB
|
07-Mar-24
|
16:10:11
|
11
|
3,348.00
|
XLON
|
0XL1214000000000ARDKCD
|
07-Mar-24
|
16:10:11
|
22
|
3,348.00
|
XLON
|
0XL12D0000000000ARD9OL
|
07-Mar-24
|
16:10:11
|
41
|
3,348.00
|
XLON
|
0XL1211000000000ARD4KV
|
07-Mar-24
|
16:10:11
|
56
|
3,348.00
|
XLON
|
0XL1270000000000ARDBMV
|
07-Mar-24
|
16:10:11
|
85
|
3,348.00
|
XLON
|
0XL12A0000000000ARDBD2
|
07-Mar-24
|
16:10:11
|
100
|
3,348.00
|
XLON
|
0XL1214000000000ARDKCC
|
07-Mar-24
|
16:10:11
|
103
|
3,348.00
|
XLON
|
0XL12D0000000000ARD9OM
|
07-Mar-24
|
16:10:11
|
140
|
3,348.00
|
XLON
|
0XL1214000000000ARDKCA
|
07-Mar-24
|
16:10:11
|
157
|
3,348.00
|
XLON
|
0XL1211000000000ARD4KU
|
07-Mar-24
|
16:10:11
|
558
|
3,348.00
|
XLON
|
0XL1214000000000ARDKCE
|
07-Mar-24
|
16:10:15
|
5
|
3,347.00
|
XLON
|
0XL1270000000000ARDBN5
|
07-Mar-24
|
16:10:20
|
32
|
3,348.00
|
XLON
|
0XL1214000000000ARDKD5
|
07-Mar-24
|
16:10:20
|
77
|
3,348.00
|
XLON
|
0XL1214000000000ARDKD4
|
07-Mar-24
|
16:10:29
|
72
|
3,348.00
|
XLON
|
0XL1214000000000ARDKEC
|
07-Mar-24
|
16:10:29
|
77
|
3,348.00
|
XLON
|
0XL1214000000000ARDKED
|
07-Mar-24
|
16:10:46
|
81
|
3,348.00
|
XLON
|
0XL1214000000000ARDKGF
|
07-Mar-24
|
16:11:14
|
44
|
3,348.00
|
XLON
|
0XL1214000000000ARDKJ6
|
07-Mar-24
|
16:14:07
|
1
|
3,350.00
|
XLON
|
0XL1214000000000ARDL5P
|
07-Mar-24
|
16:14:07
|
5
|
3,349.00
|
XLON
|
0XL1211000000000ARD4U9
|
07-Mar-24
|
16:14:07
|
15
|
3,350.00
|
XLON
|
0XL1214000000000ARDL5O
|
07-Mar-24
|
16:14:07
|
87
|
3,350.00
|
XLON
|
0XL1214000000000ARDL5N
|
07-Mar-24
|
16:14:33
|
6
|
3,348.00
|
XLON
|
0XL12A0000000000ARDBTE
|
07-Mar-24
|
16:14:33
|
7
|
3,349.00
|
XLON
|
0XL1214000000000ARDL90
|
07-Mar-24
|
16:14:33
|
7
|
3,349.00
|
XLON
|
0XL1270000000000ARDC4R
|
07-Mar-24
|
16:14:33
|
11
|
3,349.00
|
XLON
|
0XL1240000000000ARDD9L
|
07-Mar-24
|
16:14:33
|
26
|
3,349.00
|
XLON
|
0XL12A0000000000ARDBTD
|
07-Mar-24
|
16:14:33
|
29
|
3,349.00
|
XLON
|
0XL1214000000000ARDL91
|
07-Mar-24
|
16:14:33
|
37
|
3,349.00
|
XLON
|
0XL12D0000000000ARDA60
|
07-Mar-24
|
16:14:33
|
44
|
3,349.00
|
XLON
|
0XL1211000000000ARD4V6
|
07-Mar-24
|
16:14:33
|
90
|
3,349.00
|
XLON
|
0XL1214000000000ARDL8V
|
07-Mar-24
|
16:14:33
|
97
|
3,349.00
|
XLON
|
0XL1214000000000ARDL8S
|
07-Mar-24
|
16:14:33
|
100
|
3,349.00
|
XLON
|
0XL1214000000000ARDL8T
|
07-Mar-24
|
16:14:33
|
389
|
3,349.00
|
XLON
|
0XL1214000000000ARDL8U
|
07-Mar-24
|
16:16:40
|
2
|
3,348.00
|
XLON
|
0XL1214000000000ARDLMB
|
07-Mar-24
|
16:16:40
|
3
|
3,348.00
|
XLON
|
0XL1214000000000ARDLMD
|
07-Mar-24
|
16:16:40
|
5
|
3,348.00
|
XLON
|
0XL1214000000000ARDLME
|
07-Mar-24
|
16:16:40
|
16
|
3,348.00
|
XLON
|
0XL12A0000000000ARDC51
|
07-Mar-24
|
16:16:40
|
23
|
3,348.00
|
XLON
|
0XL1214000000000ARDLMF
|
07-Mar-24
|
16:16:40
|
24
|
3,348.00
|
XLON
|
0XL1214000000000ARDLMC
|
07-Mar-24
|
16:16:40
|
77
|
3,348.00
|
XLON
|
0XL1214000000000ARDLM9
|
07-Mar-24
|
16:16:40
|
100
|
3,348.00
|
XLON
|
0XL1214000000000ARDLMA
|
07-Mar-24
|
16:17:02
|
34
|
3,349.00
|
XLON
|
0XL1214000000000ARDLOL
|
07-Mar-24
|
16:17:06
|
9
|
3,349.00
|
XLON
|
0XL1211000000000ARD56I
|
07-Mar-24
|
16:17:06
|
71
|
3,349.00
|
XLON
|
0XL1211000000000ARD56F
|
07-Mar-24
|
16:17:12
|
24
|
3,349.00
|
XLON
|
0XL1214000000000ARDLPI
|
07-Mar-24
|
16:17:12
|
90
|
3,349.00
|
XLON
|
0XL1214000000000ARDLPH
|
07-Mar-24
|
16:17:54
|
4
|
3,348.00
|
XLON
|
0XL1214000000000ARDLTI
|
07-Mar-24
|
16:17:54
|
8
|
3,348.00
|
XLON
|
0XL1270000000000ARDCFB
|
07-Mar-24
|
16:17:56
|
31
|
3,348.00
|
XLON
|
0XL1214000000000ARDLTL
|
07-Mar-24
|
16:19:02
|
7
|
3,348.00
|
XLON
|
0XL1270000000000ARDCJ9
|
07-Mar-24
|
16:19:02
|
8
|
3,348.00
|
XLON
|
0XL12D0000000000ARDAJ4
|
07-Mar-24
|
16:19:02
|
19
|
3,348.00
|
XLON
|
0XL12A0000000000ARDCE7
|
07-Mar-24
|
16:19:28
|
2
|
3,348.00
|
XLON
|
0XL1214000000000ARDM6U
|
07-Mar-24
|
16:19:28
|
30
|
3,348.00
|
XLON
|
0XL12D0000000000ARDAKM
|
07-Mar-24
|
16:19:28
|
86
|
3,348.00
|
XLON
|
0XL1214000000000ARDM6V
|
07-Mar-24
|
16:19:39
|
1
|
3,348.00
|
XLON
|
0XL1270000000000ARDCLB
|
07-Mar-24
|
16:19:40
|
4
|
3,348.00
|
XLON
|
0XL1270000000000ARDCLD
|
07-Mar-24
|
16:19:40
|
27
|
3,348.00
|
XLON
|
0XL1214000000000ARDM7T
|
07-Mar-24
|
16:19:56
|
33
|
3,348.00
|
XLON
|
0XL1214000000000ARDM9H
|
07-Mar-24
|
16:20:00
|
10
|
3,348.00
|
XLON
|
0XL1214000000000ARDM9T
|
07-Mar-24
|
16:20:00
|
143
|
3,348.00
|
XLON
|
0XL1214000000000ARDM9S
|
07-Mar-24
|
16:20:02
|
56
|
3,348.00
|
XLON
|
0XL1214000000000ARDMAQ
|
07-Mar-24
|
16:20:02
|
75
|
3,348.00
|
XLON
|
0XL1214000000000ARDMAP
|
07-Mar-24
|
16:25:03
|
9
|
3,347.00
|
XLON
|
0XL1270000000000ARDD97
|
07-Mar-24
|
16:25:03
|
14
|
3,347.00
|
XLON
|
0XL1240000000000ARDEQK
|
07-Mar-24
|
16:25:03
|
24
|
3,347.00
|
XLON
|
0XL12A0000000000ARDD70
|
07-Mar-24
|
16:25:03
|
109
|
3,347.00
|
XLON
|
0XL12D0000000000ARDBA5
|
07-Mar-24
|
16:25:03
|
134
|
3,347.00
|
XLON
|
0XL1214000000000ARDN8G
|
07-Mar-24
|
16:25:03
|
144
|
3,347.00
|
XLON
|
0XL1211000000000ARD5UT
|
07-Mar-24
|
16:25:03
|
219
|
3,347.00
|
XLON
|
0XL1214000000000ARDN8H
|
07-Mar-24
|
16:25:07
|
4
|
3,348.00
|
XLON
|
0XL12A0000000000ARDD7S
|
07-Mar-24
|
16:25:07
|
77
|
3,347.00
|
XLON
|
0XL12A0000000000ARDD7R
|
07-Mar-24
|
16:25:08
|
7
|
3,348.00
|
XLON
|
0XL1214000000000ARDN9O
|
07-Mar-24
|
16:25:08
|
17
|
3,348.00
|
XLON
|
0XL1214000000000ARDN9L
|
07-Mar-24
|
16:25:08
|
28
|
3,348.00
|
XLON
|
0XL1214000000000ARDN9P
|
07-Mar-24
|
16:25:08
|
66
|
3,348.00
|
XLON
|
0XL1214000000000ARDN9N
|
07-Mar-24
|
16:25:08
|
73
|
3,348.00
|
XLON
|
0XL1214000000000ARDN9M
|
07-Mar-24
|
16:25:16
|
7
|
3,347.00
|
XLON
|
0XL12A0000000000ARDD8G
|
07-Mar-24
|
16:25:29
|
13
|
3,347.00
|
XLON
|
0XL1270000000000ARDDAU
|
07-Mar-24
|
16:25:29
|
24
|
3,347.00
|
XLON
|
0XL12D0000000000ARDBC6
|
07-Mar-24
|
16:25:29
|
40
|
3,347.00
|
XLON
|
0XL1211000000000ARD60T
|
07-Mar-24
|
16:28:13
|
5
|
3,347.00
|
XLON
|
0XL12A0000000000ARDDJ7
|
07-Mar-24
|
16:28:13
|
9
|
3,347.00
|
XLON
|
0XL1270000000000ARDDHQ
|
07-Mar-24
|
16:28:36
|
15
|
3,348.00
|
XLON
|
0XL1270000000000ARDDIR
|
07-Mar-24
|
16:28:36
|
17
|
3,348.00
|
XLON
|
0XL12D0000000000ARDBLT
|
07-Mar-24
|
16:28:46
|
8
|
3,348.00
|
XLON
|
0XL1270000000000ARDDJA
|
07-Mar-24
|
16:28:46
|
98
|
3,348.00
|
XLON
|
0XL12D0000000000ARDBMM
|
07-Mar-24
|
16:28:59
|
7
|
3,349.00
|
XLON
|
0XL1211000000000ARD6B7
|
07-Mar-24
|
16:29:40
|
16
|
3,349.00
|
XLON
|
0XL12D0000000000ARDBQO
|
07-Mar-24
|
16:29:40
|
17
|
3,349.00
|
XLON
|
0XL1240000000000ARDFEG
|
07-Mar-24
|
16:29:40
|
21
|
3,349.00
|
XLON
|
0XL12A0000000000ARDDOB
|
07-Mar-24
|
16:29:40
|
99
|
3,349.00
|
XLON
|
0XL1211000000000ARD6ED
|
07-Mar-24
|
16:29:40
|
102
|
3,349.00
|
XLON
|
0XL1211000000000ARD6EE
|
07-Mar-24
|
16:29:40
|
163
|
3,349.00
|
XLON
|
0XL1214000000000ARDO15
|
07-Mar-24
|
16:29:49
|
7
|
3,350.00
|
XLON
|
0XL1214000000000ARDO28
|
07-Mar-24
|
16:29:49
|
31
|
3,350.00
|
XLON
|
0XL1214000000000ARDO29
|
07-Mar-24
|
16:29:51
|
15
|
3,350.00
|
XLON
|
0XL1211000000000ARD6FI
|
07-Mar-24
|
16:29:52
|
2
|
3,350.00
|
XLON
|
0XL12A0000000000ARDDPP
|
07-Mar-24
|
16:29:55
|
5
|
3,350.00
|
XLON
|
0XL12A0000000000ARDDQL
|
07-Mar-24
|
16:30:00
|
1
|
3,350.00
|
XLON
|
0XL1211000000000ARD6I1
|
07-Mar-24
|
16:30:00
|
31
|
3,350.00
|
XLON
|
0XL1270000000000ARDDQL
|
07-Mar-24
|
16:30:00
|
34
|
3,350.00
|
XLON
|
0XL1240000000000ARDFIE
|
07-Mar-24
|
16:30:00
|
43
|
3,350.00
|
XLON
|
0XL12D0000000000ARDC0Q
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGGFNNFGDZM
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2024 to May 2024
Spectris (LSE:SXS)
Historical Stock Chart
From May 2023 to May 2024