Spectris PLC Transaction in Own Shares
03 April 2024 - 4:26AM
RNS Regulatory News
RNS Number : 0533J
Spectris PLC
02 April 2024
2 April 2024
Spectris plc
(SXS: LSE) ('Spectris')
Purchase of
own shares
Spectris announces that on 2 April 2024 it purchased the following
number of its ordinary shares of 5p each on the London Stock
Exchange and other recognised investment exchanges from Merrill
Lynch International as part of the buyback programme announced on
13 December 2023.
Platform
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Aquis
|
Aggregate number of shares purchased
|
36,572
|
3,173
|
11,000
|
0
|
0
|
Lowest price paid per share
|
3,274.00p
|
3,278.00p
|
3,274.00p
|
0.00p
|
0.00p
|
Highest price paid per share
|
3,324.00p
|
3,322.00p
|
3,324.00p
|
0.00p
|
0.00p
|
Average price paid per share
|
3,298.32p
|
3,297.58p
|
3,295.59p
|
0.00p
|
0.00p
|
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris
had 100,654,600 ordinary shares of 5p each in issue (excluding
3,901,334 ordinary shares of 5p each held in treasury). This number
represents the total voting rights in Spectris and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, Spectris under the Financial Conduct
Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (as such Regulation has become part of
domestic law by virtue of and for the purposes of the European
Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been
amended in such form by any regulations made under that Act), the
schedule below contains detailed and aggregated information of the
individual trades made by Merrill Lynch International as part of
the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor
Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
02-Apr-24
|
08:43:29
|
7
|
3,322.00
|
CHIX
|
0XL12170000000005MJ71P
|
02-Apr-24
|
08:43:29
|
11
|
3,322.00
|
CHIX
|
0XL12170000000005MJ71O
|
02-Apr-24
|
08:43:29
|
12
|
3,322.00
|
CHIX
|
0XL12170000000005MJ71Q
|
02-Apr-24
|
08:43:31
|
30
|
3,324.00
|
XLON
|
0XL12A00000000005MJ58F
|
02-Apr-24
|
08:43:36
|
30
|
3,324.00
|
XLON
|
0XL12A00000000005MJ58T
|
02-Apr-24
|
08:43:36
|
49
|
3,324.00
|
XLON
|
0XL12A00000000005MJ58U
|
02-Apr-24
|
08:46:02
|
11
|
3,320.00
|
XLON
|
0XL12A00000000005MJ5F5
|
02-Apr-24
|
08:46:02
|
11
|
3,320.00
|
XLON
|
0XL12A00000000005MJ5F6
|
02-Apr-24
|
08:46:02
|
19
|
3,320.00
|
XLON
|
0XL12A00000000005MJ5F9
|
02-Apr-24
|
08:46:02
|
23
|
3,320.00
|
CHIX
|
0XL12170000000005MJ7C7
|
02-Apr-24
|
08:46:02
|
26
|
3,320.00
|
XLON
|
0XL12A00000000005MJ5F8
|
02-Apr-24
|
08:46:02
|
33
|
3,320.00
|
XLON
|
0XL12A00000000005MJ5F7
|
02-Apr-24
|
08:46:02
|
38
|
3,322.00
|
CHIX
|
0XL12170000000005MJ7C5
|
02-Apr-24
|
08:46:05
|
14
|
3,318.00
|
BATE
|
0XL12A00000000005MJ5FG
|
02-Apr-24
|
08:46:05
|
47
|
3,318.00
|
CHIX
|
0XL12170000000005MJ7C9
|
02-Apr-24
|
08:56:20
|
42
|
3,316.00
|
CHIX
|
0XL12170000000005MJ8D9
|
02-Apr-24
|
08:56:22
|
60
|
3,318.00
|
XLON
|
0XL12A00000000005MJ66R
|
02-Apr-24
|
08:56:22
|
88
|
3,318.00
|
XLON
|
0XL12A00000000005MJ66Q
|
02-Apr-24
|
08:56:55
|
15
|
3,314.00
|
BATE
|
0XL12A00000000005MJ68A
|
02-Apr-24
|
08:56:55
|
73
|
3,314.00
|
CHIX
|
0XL12170000000005MJ8EI
|
02-Apr-24
|
09:01:36
|
9
|
3,316.00
|
XLON
|
0XL12A00000000005MJ6LO
|
02-Apr-24
|
09:15:05
|
17
|
3,324.00
|
CHIX
|
0XL12170000000005MJAAK
|
02-Apr-24
|
09:18:35
|
7
|
3,322.00
|
CHIX
|
0XL12170000000005MJAIV
|
02-Apr-24
|
09:18:35
|
19
|
3,322.00
|
BATE
|
0XL12A00000000005MJ7QG
|
02-Apr-24
|
09:18:35
|
22
|
3,320.00
|
BATE
|
0XL12A00000000005MJ7QH
|
02-Apr-24
|
09:18:35
|
71
|
3,322.00
|
XLON
|
0XL12A00000000005MJ7QJ
|
02-Apr-24
|
09:18:35
|
108
|
3,322.00
|
CHIX
|
0XL12170000000005MJAJ0
|
02-Apr-24
|
09:18:35
|
193
|
3,320.00
|
XLON
|
0XL12A00000000005MJ7QI
|
02-Apr-24
|
09:18:38
|
45
|
3,322.00
|
XLON
|
0XL12A00000000005MJ7QL
|
02-Apr-24
|
09:18:38
|
81
|
3,322.00
|
XLON
|
0XL12A00000000005MJ7QM
|
02-Apr-24
|
09:20:07
|
16
|
3,318.00
|
BATE
|
0XL12A00000000005MJ7TD
|
02-Apr-24
|
09:20:07
|
29
|
3,318.00
|
CHIX
|
0XL12170000000005MJAMI
|
02-Apr-24
|
09:20:07
|
102
|
3,318.00
|
XLON
|
0XL12A00000000005MJ7TC
|
02-Apr-24
|
09:20:20
|
21
|
3,318.00
|
BATE
|
0XL12A00000000005MJ7TI
|
02-Apr-24
|
09:20:20
|
32
|
3,318.00
|
CHIX
|
0XL12170000000005MJAN3
|
02-Apr-24
|
09:29:23
|
29
|
3,316.00
|
CHIX
|
0XL12170000000005MJB80
|
02-Apr-24
|
09:29:23
|
136
|
3,316.00
|
XLON
|
0XL12A00000000005MJ8B7
|
02-Apr-24
|
09:29:39
|
31
|
3,314.00
|
CHIX
|
0XL12170000000005MJB8K
|
02-Apr-24
|
09:30:02
|
20
|
3,312.00
|
BATE
|
0XL12A00000000005MJ8CH
|
02-Apr-24
|
09:30:02
|
23
|
3,312.00
|
CHIX
|
0XL12170000000005MJBA5
|
02-Apr-24
|
09:30:02
|
68
|
3,312.00
|
XLON
|
0XL12A00000000005MJ8CI
|
02-Apr-24
|
09:30:19
|
22
|
3,310.00
|
CHIX
|
0XL12170000000005MJBAR
|
02-Apr-24
|
09:30:19
|
81
|
3,310.00
|
XLON
|
0XL12A00000000005MJ8D4
|
02-Apr-24
|
09:35:13
|
14
|
3,312.00
|
CHIX
|
0XL12170000000005MJBLB
|
02-Apr-24
|
09:35:13
|
284
|
3,312.00
|
XLON
|
0XL12A00000000005MJ8IS
|
02-Apr-24
|
09:36:23
|
12
|
3,308.00
|
CHIX
|
0XL12170000000005MJBNJ
|
02-Apr-24
|
09:36:30
|
15
|
3,308.00
|
CHIX
|
0XL12170000000005MJBNM
|
02-Apr-24
|
09:36:30
|
112
|
3,308.00
|
XLON
|
0XL12A00000000005MJ8KM
|
02-Apr-24
|
09:41:19
|
189
|
3,306.00
|
XLON
|
0XL12A00000000005MJ8QR
|
02-Apr-24
|
09:46:03
|
19
|
3,304.00
|
CHIX
|
0XL12170000000005MJCB0
|
02-Apr-24
|
09:54:42
|
15
|
3,302.00
|
CHIX
|
0XL12170000000005MJCT1
|
02-Apr-24
|
10:13:11
|
16
|
3,302.00
|
CHIX
|
0XL12170000000005MJDVI
|
02-Apr-24
|
10:13:11
|
27
|
3,304.00
|
BATE
|
0XL12A00000000005MJAAT
|
02-Apr-24
|
10:13:11
|
34
|
3,302.00
|
XLON
|
0XL12A00000000005MJAAU
|
02-Apr-24
|
10:23:40
|
2
|
3,306.00
|
CHIX
|
0XL12170000000005MJEM4
|
02-Apr-24
|
10:23:40
|
14
|
3,306.00
|
CHIX
|
0XL12170000000005MJEM3
|
02-Apr-24
|
10:25:54
|
26
|
3,304.00
|
CHIX
|
0XL12170000000005MJEPV
|
02-Apr-24
|
10:25:54
|
55
|
3,304.00
|
CHIX
|
0XL12170000000005MJEQ0
|
02-Apr-24
|
10:25:54
|
75
|
3,304.00
|
CHIX
|
0XL12170000000005MJEPT
|
02-Apr-24
|
10:25:54
|
75
|
3,304.00
|
CHIX
|
0XL12170000000005MJEPU
|
02-Apr-24
|
10:29:11
|
6
|
3,302.00
|
BATE
|
0XL12A00000000005MJB4H
|
02-Apr-24
|
10:29:11
|
6
|
3,302.00
|
BATE
|
0XL12A00000000005MJB4K
|
02-Apr-24
|
10:29:11
|
24
|
3,302.00
|
CHIX
|
0XL12170000000005MJF06
|
02-Apr-24
|
10:29:11
|
25
|
3,302.00
|
CHIX
|
0XL12170000000005MJF05
|
02-Apr-24
|
10:29:11
|
102
|
3,302.00
|
XLON
|
0XL12A00000000005MJB4I
|
02-Apr-24
|
10:29:11
|
135
|
3,300.00
|
CHIX
|
0XL12170000000005MJF04
|
02-Apr-24
|
10:37:53
|
42
|
3,300.00
|
CHIX
|
0XL12170000000005MJFK1
|
02-Apr-24
|
10:37:53
|
151
|
3,300.00
|
XLON
|
0XL12A00000000005MJBJ1
|
02-Apr-24
|
10:39:15
|
2
|
3,298.00
|
CHIX
|
0XL12170000000005MJFNB
|
02-Apr-24
|
10:39:15
|
14
|
3,298.00
|
BATE
|
0XL12A00000000005MJBKR
|
02-Apr-24
|
10:39:15
|
15
|
3,298.00
|
XLON
|
0XL12A00000000005MJBKU
|
02-Apr-24
|
10:39:15
|
17
|
3,298.00
|
CHIX
|
0XL12170000000005MJFNC
|
02-Apr-24
|
10:39:15
|
99
|
3,298.00
|
XLON
|
0XL12A00000000005MJBKS
|
02-Apr-24
|
10:39:15
|
301
|
3,298.00
|
XLON
|
0XL12A00000000005MJBKT
|
02-Apr-24
|
10:42:02
|
13
|
3,294.00
|
BATE
|
0XL12A00000000005MJBPC
|
02-Apr-24
|
10:46:44
|
17
|
3,292.00
|
CHIX
|
0XL12170000000005MJG89
|
02-Apr-24
|
10:46:44
|
38
|
3,292.00
|
BATE
|
0XL12A00000000005MJBVL
|
02-Apr-24
|
10:46:44
|
143
|
3,292.00
|
XLON
|
0XL12A00000000005MJBVM
|
02-Apr-24
|
10:48:26
|
5
|
3,296.00
|
BATE
|
0XL12A00000000005MJC2E
|
02-Apr-24
|
10:48:26
|
7
|
3,296.00
|
BATE
|
0XL12A00000000005MJC2F
|
02-Apr-24
|
10:48:26
|
20
|
3,296.00
|
CHIX
|
0XL12170000000005MJGBE
|
02-Apr-24
|
10:48:26
|
27
|
3,296.00
|
CHIX
|
0XL12170000000005MJGBF
|
02-Apr-24
|
10:48:26
|
138
|
3,296.00
|
XLON
|
0XL12A00000000005MJC2I
|
02-Apr-24
|
10:48:26
|
175
|
3,296.00
|
XLON
|
0XL12A00000000005MJC2G
|
02-Apr-24
|
10:48:26
|
324
|
3,296.00
|
XLON
|
0XL12A00000000005MJC2H
|
02-Apr-24
|
10:52:05
|
36
|
3,292.00
|
XLON
|
0XL12A00000000005MJC6Q
|
02-Apr-24
|
10:52:05
|
81
|
3,292.00
|
XLON
|
0XL12A00000000005MJC6P
|
02-Apr-24
|
10:53:08
|
21
|
3,290.00
|
CHIX
|
0XL12170000000005MJGKO
|
02-Apr-24
|
10:53:08
|
28
|
3,290.00
|
CHIX
|
0XL12170000000005MJGKN
|
02-Apr-24
|
10:53:08
|
177
|
3,290.00
|
XLON
|
0XL12A00000000005MJC87
|
02-Apr-24
|
10:58:18
|
11
|
3,288.00
|
CHIX
|
0XL12170000000005MJGTO
|
02-Apr-24
|
10:58:18
|
14
|
3,288.00
|
BATE
|
0XL12A00000000005MJCDU
|
02-Apr-24
|
10:58:18
|
19
|
3,288.00
|
CHIX
|
0XL12170000000005MJGTP
|
02-Apr-24
|
11:01:18
|
37
|
3,286.00
|
BATE
|
0XL12A00000000005MJCHE
|
02-Apr-24
|
11:01:18
|
38
|
3,286.00
|
CHIX
|
0XL12170000000005MJH2L
|
02-Apr-24
|
11:01:18
|
70
|
3,286.00
|
XLON
|
0XL12A00000000005MJCHF
|
02-Apr-24
|
11:27:59
|
6
|
3,294.00
|
CHIX
|
0XL12170000000005MJI8M
|
02-Apr-24
|
11:27:59
|
20
|
3,294.00
|
CHIX
|
0XL12170000000005MJI8N
|
02-Apr-24
|
11:27:59
|
24
|
3,294.00
|
CHIX
|
0XL12170000000005MJI8O
|
02-Apr-24
|
11:29:20
|
12
|
3,288.00
|
BATE
|
0XL12A00000000005MJDD6
|
02-Apr-24
|
11:29:20
|
14
|
3,288.00
|
CHIX
|
0XL12170000000005MJIAL
|
02-Apr-24
|
11:29:20
|
61
|
3,288.00
|
CHIX
|
0XL12170000000005MJIAK
|
02-Apr-24
|
11:38:13
|
126
|
3,290.00
|
XLON
|
0XL12A00000000005MJDLT
|
02-Apr-24
|
11:38:13
|
148
|
3,290.00
|
XLON
|
0XL12A00000000005MJDLU
|
02-Apr-24
|
11:49:06
|
6
|
3,296.00
|
CHIX
|
0XL12170000000005MJJDA
|
02-Apr-24
|
11:49:06
|
13
|
3,296.00
|
CHIX
|
0XL12170000000005MJJDC
|
02-Apr-24
|
11:49:06
|
29
|
3,296.00
|
CHIX
|
0XL12170000000005MJJD9
|
02-Apr-24
|
11:49:06
|
33
|
3,296.00
|
CHIX
|
0XL12170000000005MJJD8
|
02-Apr-24
|
11:49:06
|
48
|
3,296.00
|
CHIX
|
0XL12170000000005MJJDB
|
02-Apr-24
|
11:51:40
|
22
|
3,300.00
|
XLON
|
0XL12A00000000005MJE4U
|
02-Apr-24
|
11:52:16
|
12
|
3,298.00
|
BATE
|
0XL12A00000000005MJE5G
|
02-Apr-24
|
11:52:16
|
819
|
3,298.00
|
XLON
|
0XL12A00000000005MJE5H
|
02-Apr-24
|
12:03:07
|
5
|
3,298.00
|
CHIX
|
0XL12170000000005MJK77
|
02-Apr-24
|
12:03:07
|
7
|
3,298.00
|
CHIX
|
0XL12170000000005MJK70
|
02-Apr-24
|
12:03:07
|
9
|
3,298.00
|
CHIX
|
0XL12170000000005MJK75
|
02-Apr-24
|
12:03:07
|
12
|
3,298.00
|
CHIX
|
0XL12170000000005MJK71
|
02-Apr-24
|
12:03:07
|
14
|
3,298.00
|
CHIX
|
0XL12170000000005MJK72
|
02-Apr-24
|
12:03:07
|
15
|
3,298.00
|
CHIX
|
0XL12170000000005MJK74
|
02-Apr-24
|
12:03:08
|
56
|
3,298.00
|
BATE
|
0XL12A00000000005MJEHQ
|
02-Apr-24
|
12:05:29
|
25
|
3,296.00
|
BATE
|
0XL12A00000000005MJEKG
|
02-Apr-24
|
12:05:29
|
96
|
3,296.00
|
CHIX
|
0XL12170000000005MJKAQ
|
02-Apr-24
|
12:05:29
|
109
|
3,296.00
|
XLON
|
0XL12A00000000005MJEKH
|
02-Apr-24
|
12:05:29
|
331
|
3,296.00
|
CHIX
|
0XL12170000000005MJKAP
|
02-Apr-24
|
12:06:01
|
15
|
3,294.00
|
CHIX
|
0XL12170000000005MJKBO
|
02-Apr-24
|
12:06:01
|
51
|
3,294.00
|
XLON
|
0XL12A00000000005MJELD
|
02-Apr-24
|
12:06:01
|
120
|
3,294.00
|
XLON
|
0XL12A00000000005MJELC
|
02-Apr-24
|
12:06:01
|
194
|
3,294.00
|
XLON
|
0XL12A00000000005MJELB
|
02-Apr-24
|
12:06:01
|
289
|
3,294.00
|
XLON
|
0XL12A00000000005MJELA
|
02-Apr-24
|
12:06:28
|
26
|
3,292.00
|
BATE
|
0XL12A00000000005MJEM8
|
02-Apr-24
|
12:06:29
|
6
|
3,292.00
|
BATE
|
0XL12A00000000005MJEM9
|
02-Apr-24
|
12:06:29
|
24
|
3,292.00
|
CHIX
|
0XL12170000000005MJKC9
|
02-Apr-24
|
12:10:04
|
8
|
3,292.00
|
BATE
|
0XL12A00000000005MJES3
|
02-Apr-24
|
12:10:04
|
117
|
3,292.00
|
BATE
|
0XL12A00000000005MJES4
|
02-Apr-24
|
12:21:22
|
43
|
3,294.00
|
CHIX
|
0XL12170000000005MJL0G
|
02-Apr-24
|
12:21:22
|
148
|
3,294.00
|
XLON
|
0XL12A00000000005MJFCK
|
02-Apr-24
|
12:30:35
|
31
|
3,296.00
|
BATE
|
0XL12A00000000005MJFMD
|
02-Apr-24
|
12:37:41
|
61
|
3,294.00
|
CHIX
|
0XL12170000000005MJLR4
|
02-Apr-24
|
12:37:41
|
61
|
3,294.00
|
XLON
|
0XL12A00000000005MJFTS
|
02-Apr-24
|
12:37:43
|
16
|
3,290.00
|
BATE
|
0XL12A00000000005MJFTU
|
02-Apr-24
|
12:37:43
|
25
|
3,290.00
|
CHIX
|
0XL12170000000005MJLR9
|
02-Apr-24
|
12:37:43
|
59
|
3,292.00
|
CHIX
|
0XL12170000000005MJLR8
|
02-Apr-24
|
12:37:43
|
125
|
3,292.00
|
XLON
|
0XL12A00000000005MJFTT
|
02-Apr-24
|
12:37:43
|
126
|
3,292.00
|
CHIX
|
0XL12170000000005MJLR7
|
02-Apr-24
|
12:45:24
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6C
|
02-Apr-24
|
12:45:24
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6D
|
02-Apr-24
|
12:45:24
|
31
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6B
|
02-Apr-24
|
12:45:29
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6G
|
02-Apr-24
|
12:45:29
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6H
|
02-Apr-24
|
12:45:34
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6L
|
02-Apr-24
|
12:45:34
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6M
|
02-Apr-24
|
12:45:39
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6P
|
02-Apr-24
|
12:45:39
|
13
|
3,296.00
|
XLON
|
0XL12A00000000005MJG6Q
|
02-Apr-24
|
12:49:20
|
70
|
3,292.00
|
CHIX
|
0XL12170000000005MJMDR
|
02-Apr-24
|
12:49:20
|
636
|
3,292.00
|
XLON
|
0XL12A00000000005MJGBN
|
02-Apr-24
|
12:55:45
|
13
|
3,296.00
|
BATE
|
0XL12A00000000005MJGKS
|
02-Apr-24
|
12:55:45
|
13
|
3,296.00
|
BATE
|
0XL12A00000000005MJGKT
|
02-Apr-24
|
13:00:40
|
81
|
3,300.00
|
XLON
|
0XL12A00000000005MJGR5
|
02-Apr-24
|
13:00:44
|
13
|
3,308.00
|
XLON
|
0XL12A00000000005MJGR9
|
02-Apr-24
|
13:00:44
|
13
|
3,308.00
|
XLON
|
0XL12A00000000005MJGRA
|
02-Apr-24
|
13:00:49
|
13
|
3,308.00
|
XLON
|
0XL12A00000000005MJGRH
|
02-Apr-24
|
13:00:49
|
13
|
3,308.00
|
XLON
|
0XL12A00000000005MJGRI
|
02-Apr-24
|
13:00:49
|
67
|
3,308.00
|
XLON
|
0XL12A00000000005MJGRJ
|
02-Apr-24
|
13:01:07
|
990
|
3,306.00
|
XLON
|
0XL12A00000000005MJGS1
|
02-Apr-24
|
13:11:05
|
49
|
3,308.00
|
CHIX
|
0XL12170000000005MJNEQ
|
02-Apr-24
|
13:23:02
|
147
|
3,306.00
|
BATE
|
0XL12A00000000005MJHMR
|
02-Apr-24
|
13:23:02
|
478
|
3,306.00
|
CHIX
|
0XL12170000000005MJNVI
|
02-Apr-24
|
13:23:06
|
274
|
3,308.00
|
XLON
|
0XL12A00000000005MJHMS
|
02-Apr-24
|
13:30:58
|
42
|
3,314.00
|
CHIX
|
0XL12170000000005MJOEK
|
02-Apr-24
|
13:34:10
|
267
|
3,312.00
|
XLON
|
0XL12A00000000005MJI74
|
02-Apr-24
|
13:34:10
|
844
|
3,312.00
|
XLON
|
0XL12A00000000005MJI73
|
02-Apr-24
|
13:42:23
|
97
|
3,310.00
|
BATE
|
0XL12A00000000005MJIIQ
|
02-Apr-24
|
13:42:23
|
134
|
3,310.00
|
CHIX
|
0XL12170000000005MJP7P
|
02-Apr-24
|
13:42:23
|
142
|
3,310.00
|
BATE
|
0XL12A00000000005MJIIP
|
02-Apr-24
|
13:42:23
|
973
|
3,310.00
|
XLON
|
0XL12A00000000005MJIIR
|
02-Apr-24
|
13:51:31
|
144
|
3,308.00
|
XLON
|
0XL12A00000000005MJJ0R
|
02-Apr-24
|
13:51:31
|
606
|
3,310.00
|
XLON
|
0XL12A00000000005MJJ0Q
|
02-Apr-24
|
13:51:32
|
21
|
3,310.00
|
BATE
|
0XL12A00000000005MJJ0T
|
02-Apr-24
|
13:54:08
|
32
|
3,310.00
|
XLON
|
0XL12A00000000005MJJ4P
|
02-Apr-24
|
13:54:08
|
685
|
3,310.00
|
XLON
|
0XL12A00000000005MJJ4Q
|
02-Apr-24
|
13:54:09
|
12
|
3,312.00
|
CHIX
|
0XL12170000000005MJPTS
|
02-Apr-24
|
13:57:18
|
8
|
3,312.00
|
CHIX
|
0XL12170000000005MJQ3G
|
02-Apr-24
|
13:57:19
|
147
|
3,310.00
|
XLON
|
0XL12A00000000005MJJ90
|
02-Apr-24
|
14:01:14
|
19
|
3,316.00
|
XLON
|
0XL12A00000000005MJJEE
|
02-Apr-24
|
14:01:14
|
79
|
3,316.00
|
XLON
|
0XL12A00000000005MJJEI
|
02-Apr-24
|
14:01:14
|
125
|
3,316.00
|
XLON
|
0XL12A00000000005MJJEG
|
02-Apr-24
|
14:01:14
|
156
|
3,316.00
|
XLON
|
0XL12A00000000005MJJEH
|
02-Apr-24
|
14:01:14
|
165
|
3,316.00
|
XLON
|
0XL12A00000000005MJJEF
|
02-Apr-24
|
14:02:15
|
6
|
3,316.00
|
CHIX
|
0XL12170000000005MJQC9
|
02-Apr-24
|
14:02:15
|
10
|
3,316.00
|
CHIX
|
0XL12170000000005MJQCA
|
02-Apr-24
|
14:08:18
|
321
|
3,314.00
|
XLON
|
0XL12A00000000005MJJSI
|
02-Apr-24
|
14:08:18
|
719
|
3,314.00
|
XLON
|
0XL12A00000000005MJJSH
|
02-Apr-24
|
14:08:22
|
13
|
3,316.00
|
XLON
|
0XL12A00000000005MJJSN
|
02-Apr-24
|
14:08:22
|
68
|
3,316.00
|
XLON
|
0XL12A00000000005MJJSM
|
02-Apr-24
|
14:08:22
|
121
|
3,316.00
|
XLON
|
0XL12A00000000005MJJSO
|
02-Apr-24
|
14:11:00
|
40
|
3,314.00
|
BATE
|
0XL12A00000000005MJK28
|
02-Apr-24
|
14:11:00
|
115
|
3,314.00
|
BATE
|
0XL12A00000000005MJK27
|
02-Apr-24
|
14:11:02
|
15
|
3,312.00
|
BATE
|
0XL12A00000000005MJK2A
|
02-Apr-24
|
14:11:02
|
19
|
3,314.00
|
CHIX
|
0XL12170000000005MJQU0
|
02-Apr-24
|
14:11:02
|
20
|
3,312.00
|
CHIX
|
0XL12170000000005MJQU1
|
02-Apr-24
|
14:11:02
|
738
|
3,312.00
|
XLON
|
0XL12A00000000005MJK2B
|
02-Apr-24
|
14:11:03
|
80
|
3,312.00
|
XLON
|
0XL12A00000000005MJK2E
|
02-Apr-24
|
14:11:20
|
13
|
3,314.00
|
XLON
|
0XL12A00000000005MJK35
|
02-Apr-24
|
14:11:20
|
34
|
3,314.00
|
XLON
|
0XL12A00000000005MJK30
|
02-Apr-24
|
14:11:20
|
62
|
3,314.00
|
XLON
|
0XL12A00000000005MJK31
|
02-Apr-24
|
14:11:20
|
155
|
3,314.00
|
XLON
|
0XL12A00000000005MJK36
|
02-Apr-24
|
14:11:20
|
171
|
3,314.00
|
XLON
|
0XL12A00000000005MJK34
|
02-Apr-24
|
14:14:10
|
15
|
3,314.00
|
XLON
|
0XL12A00000000005MJK7M
|
02-Apr-24
|
14:14:10
|
128
|
3,314.00
|
XLON
|
0XL12A00000000005MJK7N
|
02-Apr-24
|
14:14:46
|
1
|
3,314.00
|
XLON
|
0XL12A00000000005MJK99
|
02-Apr-24
|
14:17:32
|
23
|
3,312.00
|
XLON
|
0XL12A00000000005MJKF1
|
02-Apr-24
|
14:17:32
|
48
|
3,312.00
|
CHIX
|
0XL12170000000005MJRBA
|
02-Apr-24
|
14:17:32
|
225
|
3,312.00
|
XLON
|
0XL12A00000000005MJKF2
|
02-Apr-24
|
14:17:32
|
834
|
3,312.00
|
XLON
|
0XL12A00000000005MJKF3
|
02-Apr-24
|
14:17:43
|
31
|
3,310.00
|
BATE
|
0XL12A00000000005MJKFD
|
02-Apr-24
|
14:17:43
|
228
|
3,310.00
|
XLON
|
0XL12A00000000005MJKFC
|
02-Apr-24
|
14:18:27
|
8
|
3,312.00
|
XLON
|
0XL12A00000000005MJKHF
|
02-Apr-24
|
14:18:27
|
22
|
3,312.00
|
XLON
|
0XL12A00000000005MJKHD
|
02-Apr-24
|
14:18:27
|
165
|
3,312.00
|
XLON
|
0XL12A00000000005MJKHE
|
02-Apr-24
|
14:18:54
|
22
|
3,312.00
|
XLON
|
0XL12A00000000005MJKIM
|
02-Apr-24
|
14:18:54
|
56
|
3,312.00
|
XLON
|
0XL12A00000000005MJKIN
|
02-Apr-24
|
14:20:02
|
27
|
3,310.00
|
XLON
|
0XL12A00000000005MJKKI
|
02-Apr-24
|
14:20:02
|
36
|
3,310.00
|
XLON
|
0XL12A00000000005MJKKH
|
02-Apr-24
|
14:22:16
|
120
|
3,312.00
|
XLON
|
0XL12A00000000005MJKO0
|
02-Apr-24
|
14:22:34
|
5
|
3,312.00
|
XLON
|
0XL12A00000000005MJKOM
|
02-Apr-24
|
14:23:38
|
4
|
3,312.00
|
XLON
|
0XL12A00000000005MJKQS
|
02-Apr-24
|
14:25:02
|
9
|
3,312.00
|
CHIX
|
0XL12170000000005MJRQ7
|
02-Apr-24
|
14:26:57
|
11
|
3,312.00
|
CHIX
|
0XL12170000000005MJRUH
|
02-Apr-24
|
14:30:06
|
40
|
3,310.00
|
BATE
|
0XL12A00000000005MJL9B
|
02-Apr-24
|
14:30:06
|
370
|
3,310.00
|
CHIX
|
0XL12170000000005MJS69
|
02-Apr-24
|
14:30:06
|
517
|
3,310.00
|
XLON
|
0XL12A00000000005MJL9C
|
02-Apr-24
|
14:30:10
|
11
|
3,306.00
|
CHIX
|
0XL12170000000005MJS6J
|
02-Apr-24
|
14:30:10
|
19
|
3,306.00
|
CHIX
|
0XL12170000000005MJS6K
|
02-Apr-24
|
14:30:10
|
70
|
3,308.00
|
BATE
|
0XL12A00000000005MJL9S
|
02-Apr-24
|
14:30:10
|
166
|
3,306.00
|
XLON
|
0XL12A00000000005MJL9T
|
02-Apr-24
|
14:33:02
|
13
|
3,306.00
|
XLON
|
0XL12A00000000005MJLLI
|
02-Apr-24
|
14:36:30
|
15
|
3,304.00
|
BATE
|
0XL12A00000000005MJM2R
|
02-Apr-24
|
14:36:30
|
65
|
3,304.00
|
CHIX
|
0XL12170000000005MJSRG
|
02-Apr-24
|
14:36:30
|
686
|
3,304.00
|
XLON
|
0XL12A00000000005MJM2S
|
02-Apr-24
|
14:36:34
|
37
|
3,302.00
|
BATE
|
0XL12A00000000005MJM33
|
02-Apr-24
|
14:36:34
|
88
|
3,302.00
|
CHIX
|
0XL12170000000005MJSRM
|
02-Apr-24
|
14:36:34
|
138
|
3,302.00
|
XLON
|
0XL12A00000000005MJM34
|
02-Apr-24
|
14:37:35
|
76
|
3,302.00
|
XLON
|
0XL12A00000000005MJM5O
|
02-Apr-24
|
14:37:35
|
143
|
3,302.00
|
XLON
|
0XL12A00000000005MJM5P
|
02-Apr-24
|
14:40:02
|
5
|
3,300.00
|
BATE
|
0XL12A00000000005MJMBC
|
02-Apr-24
|
14:40:02
|
45
|
3,300.00
|
BATE
|
0XL12A00000000005MJMBD
|
02-Apr-24
|
14:40:02
|
113
|
3,300.00
|
CHIX
|
0XL12170000000005MJT4G
|
02-Apr-24
|
14:40:02
|
263
|
3,300.00
|
XLON
|
0XL12A00000000005MJMBE
|
02-Apr-24
|
14:40:24
|
115
|
3,298.00
|
CHIX
|
0XL12170000000005MJT5I
|
02-Apr-24
|
14:46:20
|
10
|
3,296.00
|
XLON
|
0XL12A00000000005MJMRH
|
02-Apr-24
|
14:46:27
|
118
|
3,296.00
|
XLON
|
0XL12A00000000005MJMRO
|
02-Apr-24
|
14:50:02
|
20
|
3,300.00
|
CHIX
|
0XL12170000000005MJTVF
|
02-Apr-24
|
14:50:02
|
62
|
3,300.00
|
CHIX
|
0XL12170000000005MJTVE
|
02-Apr-24
|
14:50:02
|
83
|
3,300.00
|
CHIX
|
0XL12170000000005MJTVI
|
02-Apr-24
|
14:50:12
|
13
|
3,300.00
|
BATE
|
0XL12A00000000005MJN7N
|
02-Apr-24
|
14:50:12
|
34
|
3,300.00
|
CHIX
|
0XL12170000000005MJU09
|
02-Apr-24
|
14:51:34
|
32
|
3,300.00
|
CHIX
|
0XL12170000000005MJU3Q
|
02-Apr-24
|
14:51:34
|
78
|
3,300.00
|
CHIX
|
0XL12170000000005MJU3P
|
02-Apr-24
|
14:53:33
|
39
|
3,300.00
|
CHIX
|
0XL12170000000005MJU7Q
|
02-Apr-24
|
14:56:05
|
8
|
3,304.00
|
XLON
|
0XL12A00000000005MJNOH
|
02-Apr-24
|
14:56:05
|
50
|
3,304.00
|
XLON
|
0XL12A00000000005MJNOF
|
02-Apr-24
|
14:56:05
|
59
|
3,304.00
|
XLON
|
0XL12A00000000005MJNOG
|
02-Apr-24
|
15:09:52
|
13
|
3,316.00
|
BATE
|
0XL12A00000000005MJP68
|
02-Apr-24
|
15:09:52
|
13
|
3,316.00
|
BATE
|
0XL12A00000000005MJP69
|
02-Apr-24
|
15:12:52
|
29
|
3,314.00
|
CHIX
|
0XL12170000000005MK060
|
02-Apr-24
|
15:12:52
|
64
|
3,314.00
|
BATE
|
0XL12A00000000005MJPDP
|
02-Apr-24
|
15:12:52
|
77
|
3,314.00
|
BATE
|
0XL12A00000000005MJPDQ
|
02-Apr-24
|
15:12:52
|
612
|
3,314.00
|
XLON
|
0XL12A00000000005MJPDR
|
02-Apr-24
|
15:17:06
|
8
|
3,316.00
|
CHIX
|
0XL12170000000005MK0IL
|
02-Apr-24
|
15:17:06
|
56
|
3,316.00
|
CHIX
|
0XL12170000000005MK0IK
|
02-Apr-24
|
15:17:06
|
58
|
3,316.00
|
CHIX
|
0XL12170000000005MK0IJ
|
02-Apr-24
|
15:18:18
|
3
|
3,310.00
|
BATE
|
0XL12A00000000005MJPSL
|
02-Apr-24
|
15:18:18
|
13
|
3,312.00
|
XLON
|
0XL12A00000000005MJPSG
|
02-Apr-24
|
15:18:18
|
15
|
3,310.00
|
BATE
|
0XL12A00000000005MJPSK
|
02-Apr-24
|
15:18:18
|
17
|
3,312.00
|
CHIX
|
0XL12170000000005MK0LF
|
02-Apr-24
|
15:18:18
|
18
|
3,312.00
|
BATE
|
0XL12A00000000005MJPSF
|
02-Apr-24
|
15:18:18
|
21
|
3,310.00
|
BATE
|
0XL12A00000000005MJPSI
|
02-Apr-24
|
15:18:18
|
26
|
3,310.00
|
BATE
|
0XL12A00000000005MJPSJ
|
02-Apr-24
|
15:18:18
|
54
|
3,312.00
|
CHIX
|
0XL12170000000005MK0LG
|
02-Apr-24
|
15:18:18
|
98
|
3,310.00
|
CHIX
|
0XL12170000000005MK0LH
|
02-Apr-24
|
15:18:18
|
120
|
3,310.00
|
XLON
|
0XL12A00000000005MJPSM
|
02-Apr-24
|
15:18:18
|
715
|
3,312.00
|
XLON
|
0XL12A00000000005MJPSH
|
02-Apr-24
|
15:22:28
|
20
|
3,306.00
|
CHIX
|
0XL12170000000005MK0VM
|
02-Apr-24
|
15:22:28
|
63
|
3,306.00
|
CHIX
|
0XL12170000000005MK0VN
|
02-Apr-24
|
15:22:28
|
154
|
3,306.00
|
XLON
|
0XL12A00000000005MJQ62
|
02-Apr-24
|
15:25:37
|
6
|
3,312.00
|
CHIX
|
0XL12170000000005MK17P
|
02-Apr-24
|
15:25:37
|
7
|
3,312.00
|
CHIX
|
0XL12170000000005MK17Q
|
02-Apr-24
|
15:25:37
|
13
|
3,312.00
|
CHIX
|
0XL12170000000005MK17S
|
02-Apr-24
|
15:25:37
|
14
|
3,312.00
|
CHIX
|
0XL12170000000005MK17L
|
02-Apr-24
|
15:25:37
|
23
|
3,312.00
|
CHIX
|
0XL12170000000005MK17N
|
02-Apr-24
|
15:25:37
|
31
|
3,312.00
|
CHIX
|
0XL12170000000005MK17R
|
02-Apr-24
|
15:25:37
|
51
|
3,312.00
|
CHIX
|
0XL12170000000005MK17O
|
02-Apr-24
|
15:25:37
|
56
|
3,312.00
|
CHIX
|
0XL12170000000005MK17M
|
02-Apr-24
|
15:26:00
|
5
|
3,314.00
|
CHIX
|
0XL12170000000005MK19G
|
02-Apr-24
|
15:26:00
|
11
|
3,314.00
|
CHIX
|
0XL12170000000005MK199
|
02-Apr-24
|
15:26:00
|
12
|
3,314.00
|
CHIX
|
0XL12170000000005MK19B
|
02-Apr-24
|
15:26:00
|
13
|
3,314.00
|
CHIX
|
0XL12170000000005MK19A
|
02-Apr-24
|
15:26:00
|
28
|
3,314.00
|
CHIX
|
0XL12170000000005MK19D
|
02-Apr-24
|
15:26:00
|
36
|
3,314.00
|
CHIX
|
0XL12170000000005MK19C
|
02-Apr-24
|
15:26:00
|
37
|
3,314.00
|
CHIX
|
0XL12170000000005MK19E
|
02-Apr-24
|
15:26:00
|
54
|
3,314.00
|
CHIX
|
0XL12170000000005MK19F
|
02-Apr-24
|
15:26:53
|
29
|
3,310.00
|
BATE
|
0XL12A00000000005MJQG7
|
02-Apr-24
|
15:26:53
|
164
|
3,310.00
|
CHIX
|
0XL12170000000005MK1B5
|
02-Apr-24
|
15:26:54
|
13
|
3,308.00
|
BATE
|
0XL12A00000000005MJQG8
|
02-Apr-24
|
15:26:54
|
13
|
3,308.00
|
CHIX
|
0XL12170000000005MK1B8
|
02-Apr-24
|
15:26:55
|
13
|
3,310.00
|
XLON
|
0XL12A00000000005MJQGC
|
02-Apr-24
|
15:26:55
|
13
|
3,310.00
|
XLON
|
0XL12A00000000005MJQGD
|
02-Apr-24
|
15:26:55
|
89
|
3,310.00
|
XLON
|
0XL12A00000000005MJQGF
|
02-Apr-24
|
15:26:55
|
120
|
3,310.00
|
XLON
|
0XL12A00000000005MJQGB
|
02-Apr-24
|
15:26:55
|
130
|
3,310.00
|
XLON
|
0XL12A00000000005MJQGE
|
02-Apr-24
|
15:28:13
|
95
|
3,306.00
|
CHIX
|
0XL12170000000005MK1E0
|
02-Apr-24
|
15:31:01
|
15
|
3,304.00
|
CHIX
|
0XL12170000000005MK1MH
|
02-Apr-24
|
15:31:01
|
27
|
3,304.00
|
BATE
|
0XL12A00000000005MJQRC
|
02-Apr-24
|
15:31:01
|
64
|
3,304.00
|
CHIX
|
0XL12170000000005MK1MI
|
02-Apr-24
|
15:31:01
|
497
|
3,304.00
|
XLON
|
0XL12A00000000005MJQRB
|
02-Apr-24
|
15:35:06
|
36
|
3,302.00
|
BATE
|
0XL12A00000000005MJR4M
|
02-Apr-24
|
15:35:06
|
45
|
3,304.00
|
CHIX
|
0XL12170000000005MK23U
|
02-Apr-24
|
15:35:06
|
56
|
3,300.00
|
BATE
|
0XL12A00000000005MJR4O
|
02-Apr-24
|
15:35:06
|
111
|
3,302.00
|
CHIX
|
0XL12170000000005MK23S
|
02-Apr-24
|
15:35:06
|
116
|
3,300.00
|
CHIX
|
0XL12170000000005MK23T
|
02-Apr-24
|
15:35:06
|
126
|
3,302.00
|
XLON
|
0XL12A00000000005MJR4N
|
02-Apr-24
|
15:35:06
|
144
|
3,300.00
|
XLON
|
0XL12A00000000005MJR4P
|
02-Apr-24
|
15:35:53
|
43
|
3,300.00
|
CHIX
|
0XL12170000000005MK279
|
02-Apr-24
|
15:35:53
|
157
|
3,300.00
|
XLON
|
0XL12A00000000005MJR73
|
02-Apr-24
|
15:37:34
|
16
|
3,294.00
|
BATE
|
0XL12A00000000005MJRC2
|
02-Apr-24
|
15:37:34
|
23
|
3,294.00
|
BATE
|
0XL12A00000000005MJRC1
|
02-Apr-24
|
15:37:34
|
24
|
3,296.00
|
BATE
|
0XL12A00000000005MJRBV
|
02-Apr-24
|
15:37:34
|
26
|
3,294.00
|
BATE
|
0XL12A00000000005MJRC3
|
02-Apr-24
|
15:37:34
|
111
|
3,298.00
|
CHIX
|
0XL12170000000005MK2CF
|
02-Apr-24
|
15:37:34
|
116
|
3,296.00
|
CHIX
|
0XL12170000000005MK2CG
|
02-Apr-24
|
15:37:34
|
282
|
3,298.00
|
XLON
|
0XL12A00000000005MJRC0
|
02-Apr-24
|
15:37:38
|
118
|
3,292.00
|
XLON
|
0XL12A00000000005MJRC5
|
02-Apr-24
|
15:37:38
|
228
|
3,292.00
|
XLON
|
0XL12A00000000005MJRC6
|
02-Apr-24
|
15:38:56
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRF0
|
02-Apr-24
|
15:38:56
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRF4
|
02-Apr-24
|
15:38:56
|
17
|
3,294.00
|
XLON
|
0XL12A00000000005MJRES
|
02-Apr-24
|
15:38:56
|
18
|
3,294.00
|
XLON
|
0XL12A00000000005MJREQ
|
02-Apr-24
|
15:38:56
|
41
|
3,294.00
|
XLON
|
0XL12A00000000005MJRET
|
02-Apr-24
|
15:38:56
|
90
|
3,294.00
|
XLON
|
0XL12A00000000005MJRF6
|
02-Apr-24
|
15:38:56
|
100
|
3,294.00
|
XLON
|
0XL12A00000000005MJRER
|
02-Apr-24
|
15:38:56
|
108
|
3,294.00
|
XLON
|
0XL12A00000000005MJRF3
|
02-Apr-24
|
15:38:56
|
145
|
3,294.00
|
XLON
|
0XL12A00000000005MJRF1
|
02-Apr-24
|
15:38:56
|
165
|
3,294.00
|
XLON
|
0XL12A00000000005MJRF2
|
02-Apr-24
|
15:38:56
|
280
|
3,294.00
|
XLON
|
0XL12A00000000005MJRF5
|
02-Apr-24
|
15:39:00
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFB
|
02-Apr-24
|
15:39:00
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFC
|
02-Apr-24
|
15:39:00
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFH
|
02-Apr-24
|
15:39:00
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFJ
|
02-Apr-24
|
15:39:00
|
56
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFD
|
02-Apr-24
|
15:39:00
|
68
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFM
|
02-Apr-24
|
15:39:00
|
79
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFN
|
02-Apr-24
|
15:39:00
|
90
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFO
|
02-Apr-24
|
15:39:00
|
108
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFG
|
02-Apr-24
|
15:39:00
|
165
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFF
|
02-Apr-24
|
15:39:00
|
172
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFK
|
02-Apr-24
|
15:39:04
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFU
|
02-Apr-24
|
15:39:04
|
13
|
3,294.00
|
XLON
|
0XL12A00000000005MJRFV
|
02-Apr-24
|
15:39:04
|
41
|
3,294.00
|
XLON
|
0XL12A00000000005MJRG0
|
02-Apr-24
|
15:39:04
|
101
|
3,294.00
|
XLON
|
0XL12A00000000005MJRG3
|
02-Apr-24
|
15:39:04
|
152
|
3,294.00
|
XLON
|
0XL12A00000000005MJRG2
|
02-Apr-24
|
15:39:05
|
22
|
3,290.00
|
BATE
|
0XL12A00000000005MJRG5
|
02-Apr-24
|
15:40:16
|
6
|
3,290.00
|
XLON
|
0XL12A00000000005MJRJJ
|
02-Apr-24
|
15:40:16
|
13
|
3,290.00
|
XLON
|
0XL12A00000000005MJRJM
|
02-Apr-24
|
15:40:16
|
15
|
3,290.00
|
BATE
|
0XL12A00000000005MJRJG
|
02-Apr-24
|
15:40:16
|
86
|
3,290.00
|
XLON
|
0XL12A00000000005MJRJL
|
02-Apr-24
|
15:40:21
|
5
|
3,290.00
|
XLON
|
0XL12A00000000005MJRJV
|
02-Apr-24
|
15:40:21
|
12
|
3,288.00
|
CHIX
|
0XL12170000000005MK2KH
|
02-Apr-24
|
15:40:21
|
13
|
3,290.00
|
XLON
|
0XL12A00000000005MJRK4
|
02-Apr-24
|
15:40:21
|
40
|
3,286.00
|
BATE
|
0XL12A00000000005MJRK7
|
02-Apr-24
|
15:40:21
|
48
|
3,288.00
|
BATE
|
0XL12A00000000005MJRK3
|
02-Apr-24
|
15:40:21
|
56
|
3,288.00
|
CHIX
|
0XL12170000000005MK2KG
|
02-Apr-24
|
15:40:21
|
85
|
3,290.00
|
XLON
|
0XL12A00000000005MJRK1
|
02-Apr-24
|
15:40:21
|
116
|
3,290.00
|
XLON
|
0XL12A00000000005MJRK5
|
02-Apr-24
|
15:40:25
|
2
|
3,286.00
|
BATE
|
0XL12A00000000005MJRKB
|
02-Apr-24
|
15:40:25
|
29
|
3,286.00
|
CHIX
|
0XL12170000000005MK2KO
|
02-Apr-24
|
15:40:25
|
61
|
3,286.00
|
CHIX
|
0XL12170000000005MK2KN
|
02-Apr-24
|
15:41:45
|
7
|
3,284.00
|
CHIX
|
0XL12170000000005MK2ON
|
02-Apr-24
|
15:41:45
|
44
|
3,284.00
|
CHIX
|
0XL12170000000005MK2OO
|
02-Apr-24
|
15:41:45
|
1265
|
3,282.00
|
XLON
|
0XL12A00000000005MJRP0
|
02-Apr-24
|
15:42:58
|
2
|
3,282.00
|
CHIX
|
0XL12170000000005MK2SE
|
02-Apr-24
|
15:42:58
|
67
|
3,282.00
|
CHIX
|
0XL12170000000005MK2SF
|
02-Apr-24
|
15:43:00
|
102
|
3,280.00
|
XLON
|
0XL12A00000000005MJRTC
|
02-Apr-24
|
15:43:00
|
109
|
3,280.00
|
XLON
|
0XL12A00000000005MJRTF
|
02-Apr-24
|
15:45:28
|
53
|
3,280.00
|
BATE
|
0XL12A00000000005MJS3L
|
02-Apr-24
|
15:45:28
|
125
|
3,280.00
|
XLON
|
0XL12A00000000005MJS3M
|
02-Apr-24
|
15:45:56
|
35
|
3,282.00
|
XLON
|
0XL12A00000000005MJS52
|
02-Apr-24
|
15:45:56
|
85
|
3,282.00
|
XLON
|
0XL12A00000000005MJS55
|
02-Apr-24
|
15:46:00
|
53
|
3,282.00
|
XLON
|
0XL12A00000000005MJS5C
|
02-Apr-24
|
15:46:00
|
89
|
3,282.00
|
XLON
|
0XL12A00000000005MJS5E
|
02-Apr-24
|
15:46:04
|
9
|
3,282.00
|
XLON
|
0XL12A00000000005MJS5I
|
02-Apr-24
|
15:46:04
|
17
|
3,282.00
|
XLON
|
0XL12A00000000005MJS5J
|
02-Apr-24
|
15:46:04
|
84
|
3,282.00
|
XLON
|
0XL12A00000000005MJS5L
|
02-Apr-24
|
15:51:02
|
168
|
3,284.00
|
XLON
|
0XL12A00000000005MJSIV
|
02-Apr-24
|
15:51:02
|
226
|
3,284.00
|
XLON
|
0XL12A00000000005MJSIU
|
02-Apr-24
|
15:51:02
|
264
|
3,284.00
|
XLON
|
0XL12A00000000005MJSIT
|
02-Apr-24
|
15:51:06
|
32
|
3,284.00
|
XLON
|
0XL12A00000000005MJSJ5
|
02-Apr-24
|
15:51:06
|
112
|
3,284.00
|
XLON
|
0XL12A00000000005MJSJ4
|
02-Apr-24
|
15:51:06
|
237
|
3,284.00
|
XLON
|
0XL12A00000000005MJSJ3
|
02-Apr-24
|
15:53:03
|
2
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QG
|
02-Apr-24
|
15:53:03
|
6
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QO
|
02-Apr-24
|
15:53:03
|
8
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QK
|
02-Apr-24
|
15:53:03
|
9
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QM
|
02-Apr-24
|
15:53:03
|
9
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QN
|
02-Apr-24
|
15:53:03
|
10
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QH
|
02-Apr-24
|
15:53:03
|
12
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QL
|
02-Apr-24
|
15:53:03
|
13
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QI
|
02-Apr-24
|
15:53:03
|
20
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QR
|
02-Apr-24
|
15:53:03
|
38
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QS
|
02-Apr-24
|
15:53:03
|
47
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QP
|
02-Apr-24
|
15:53:03
|
56
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QJ
|
02-Apr-24
|
15:53:03
|
72
|
3,284.00
|
CHIX
|
0XL12170000000005MK3QQ
|
02-Apr-24
|
15:54:12
|
1
|
3,284.00
|
CHIX
|
0XL12170000000005MK3U2
|
02-Apr-24
|
15:54:12
|
12
|
3,284.00
|
CHIX
|
0XL12170000000005MK3U1
|
02-Apr-24
|
15:54:12
|
16
|
3,284.00
|
CHIX
|
0XL12170000000005MK3U0
|
02-Apr-24
|
15:54:12
|
22
|
3,284.00
|
CHIX
|
0XL12170000000005MK3U4
|
02-Apr-24
|
15:54:12
|
47
|
3,284.00
|
CHIX
|
0XL12170000000005MK3TV
|
02-Apr-24
|
15:54:12
|
56
|
3,284.00
|
CHIX
|
0XL12170000000005MK3U3
|
02-Apr-24
|
15:55:39
|
12
|
3,284.00
|
CHIX
|
0XL12170000000005MK42S
|
02-Apr-24
|
15:55:39
|
14
|
3,280.00
|
BATE
|
0XL12A00000000005MJSU5
|
02-Apr-24
|
15:55:39
|
14
|
3,284.00
|
CHIX
|
0XL12170000000005MK42T
|
02-Apr-24
|
15:55:39
|
24
|
3,280.00
|
BATE
|
0XL12A00000000005MJSU9
|
02-Apr-24
|
15:55:39
|
24
|
3,284.00
|
CHIX
|
0XL12170000000005MK42V
|
02-Apr-24
|
15:55:39
|
26
|
3,278.00
|
XLON
|
0XL12A00000000005MJSUE
|
02-Apr-24
|
15:55:39
|
46
|
3,278.00
|
BATE
|
0XL12A00000000005MJSUC
|
02-Apr-24
|
15:55:39
|
53
|
3,284.00
|
CHIX
|
0XL12170000000005MK42U
|
02-Apr-24
|
15:55:39
|
70
|
3,280.00
|
XLON
|
0XL12A00000000005MJSU7
|
02-Apr-24
|
15:55:39
|
120
|
3,280.00
|
XLON
|
0XL12A00000000005MJSUA
|
02-Apr-24
|
15:55:39
|
125
|
3,278.00
|
XLON
|
0XL12A00000000005MJSUD
|
02-Apr-24
|
15:55:39
|
152
|
3,280.00
|
CHIX
|
0XL12170000000005MK431
|
02-Apr-24
|
15:55:39
|
205
|
3,280.00
|
XLON
|
0XL12A00000000005MJSUB
|
02-Apr-24
|
15:55:39
|
233
|
3,280.00
|
XLON
|
0XL12A00000000005MJSU6
|
02-Apr-24
|
15:55:43
|
305
|
3,278.00
|
XLON
|
0XL12A00000000005MJSUP
|
02-Apr-24
|
15:56:05
|
15
|
3,276.00
|
CHIX
|
0XL12170000000005MK44K
|
02-Apr-24
|
15:56:05
|
23
|
3,276.00
|
XLON
|
0XL12A00000000005MJSVS
|
02-Apr-24
|
15:56:05
|
33
|
3,276.00
|
XLON
|
0XL12A00000000005MJSVT
|
02-Apr-24
|
15:56:05
|
101
|
3,276.00
|
XLON
|
0XL12A00000000005MJSVR
|
02-Apr-24
|
15:57:29
|
37
|
3,274.00
|
CHIX
|
0XL12170000000005MK490
|
02-Apr-24
|
15:57:29
|
44
|
3,274.00
|
XLON
|
0XL12A00000000005MJT37
|
02-Apr-24
|
15:57:29
|
224
|
3,274.00
|
XLON
|
0XL12A00000000005MJT38
|
02-Apr-24
|
16:01:21
|
2
|
3,280.00
|
CHIX
|
0XL12170000000005MK4N6
|
02-Apr-24
|
16:01:21
|
10
|
3,280.00
|
CHIX
|
0XL12170000000005MK4N2
|
02-Apr-24
|
16:01:21
|
12
|
3,280.00
|
CHIX
|
0XL12170000000005MK4N3
|
02-Apr-24
|
16:01:21
|
13
|
3,280.00
|
CHIX
|
0XL12170000000005MK4N4
|
02-Apr-24
|
16:01:21
|
42
|
3,280.00
|
CHIX
|
0XL12170000000005MK4N7
|
02-Apr-24
|
16:01:21
|
73
|
3,280.00
|
CHIX
|
0XL12170000000005MK4N5
|
02-Apr-24
|
16:02:28
|
85
|
3,282.00
|
XLON
|
0XL12A00000000005MJTFU
|
02-Apr-24
|
16:02:28
|
90
|
3,282.00
|
XLON
|
0XL12A00000000005MJTFP
|
02-Apr-24
|
16:02:28
|
90
|
3,282.00
|
XLON
|
0XL12A00000000005MJTFS
|
02-Apr-24
|
16:02:28
|
92
|
3,282.00
|
XLON
|
0XL12A00000000005MJTFO
|
02-Apr-24
|
16:02:28
|
150
|
3,282.00
|
XLON
|
0XL12A00000000005MJTFN
|
02-Apr-24
|
16:02:28
|
182
|
3,282.00
|
XLON
|
0XL12A00000000005MJTFT
|
02-Apr-24
|
16:03:04
|
98
|
3,280.00
|
CHIX
|
0XL12170000000005MK4TJ
|
02-Apr-24
|
16:03:08
|
57
|
3,282.00
|
XLON
|
0XL12A00000000005MJTH6
|
02-Apr-24
|
16:03:08
|
90
|
3,282.00
|
XLON
|
0XL12A00000000005MJTH7
|
02-Apr-24
|
16:03:08
|
127
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHA
|
02-Apr-24
|
16:03:08
|
127
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHC
|
02-Apr-24
|
16:03:08
|
128
|
3,282.00
|
XLON
|
0XL12A00000000005MJTH9
|
02-Apr-24
|
16:03:12
|
90
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHH
|
02-Apr-24
|
16:03:12
|
93
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHJ
|
02-Apr-24
|
16:03:16
|
64
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHP
|
02-Apr-24
|
16:03:16
|
84
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHS
|
02-Apr-24
|
16:03:16
|
90
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHO
|
02-Apr-24
|
16:03:16
|
93
|
3,282.00
|
XLON
|
0XL12A00000000005MJTHR
|
02-Apr-24
|
16:03:33
|
105
|
3,282.00
|
XLON
|
0XL12A00000000005MJTIO
|
02-Apr-24
|
16:04:08
|
47
|
3,280.00
|
CHIX
|
0XL12170000000005MK50O
|
02-Apr-24
|
16:04:08
|
303
|
3,280.00
|
XLON
|
0XL12A00000000005MJTKH
|
02-Apr-24
|
16:05:09
|
12
|
3,280.00
|
CHIX
|
0XL12170000000005MK543
|
02-Apr-24
|
16:05:09
|
14
|
3,280.00
|
CHIX
|
0XL12170000000005MK544
|
02-Apr-24
|
16:05:09
|
40
|
3,280.00
|
CHIX
|
0XL12170000000005MK546
|
02-Apr-24
|
16:05:09
|
54
|
3,280.00
|
CHIX
|
0XL12170000000005MK545
|
02-Apr-24
|
16:05:30
|
18
|
3,282.00
|
XLON
|
0XL12A00000000005MJTNL
|
02-Apr-24
|
16:05:30
|
26
|
3,282.00
|
CHIX
|
0XL12170000000005MK54T
|
02-Apr-24
|
16:05:30
|
46
|
3,282.00
|
CHIX
|
0XL12170000000005MK54S
|
02-Apr-24
|
16:05:30
|
226
|
3,282.00
|
XLON
|
0XL12A00000000005MJTNK
|
02-Apr-24
|
16:06:45
|
11
|
3,284.00
|
CHIX
|
0XL12170000000005MK594
|
02-Apr-24
|
16:06:45
|
12
|
3,284.00
|
CHIX
|
0XL12170000000005MK596
|
02-Apr-24
|
16:06:45
|
28
|
3,284.00
|
CHIX
|
0XL12170000000005MK595
|
02-Apr-24
|
16:06:45
|
34
|
3,284.00
|
CHIX
|
0XL12170000000005MK593
|
02-Apr-24
|
16:06:45
|
51
|
3,284.00
|
CHIX
|
0XL12170000000005MK598
|
02-Apr-24
|
16:06:45
|
95
|
3,284.00
|
CHIX
|
0XL12170000000005MK597
|
02-Apr-24
|
16:06:52
|
11
|
3,284.00
|
BATE
|
0XL12A00000000005MJTPS
|
02-Apr-24
|
16:06:57
|
46
|
3,284.00
|
BATE
|
0XL12A00000000005MJTQ3
|
02-Apr-24
|
16:08:06
|
3
|
3,284.00
|
CHIX
|
0XL12170000000005MK5DL
|
02-Apr-24
|
16:08:06
|
15
|
3,284.00
|
CHIX
|
0XL12170000000005MK5DM
|
02-Apr-24
|
16:08:06
|
77
|
3,284.00
|
CHIX
|
0XL12170000000005MK5DJ
|
02-Apr-24
|
16:10:01
|
193
|
3,286.00
|
XLON
|
0XL12A00000000005MJTVT
|
02-Apr-24
|
16:10:01
|
298
|
3,286.00
|
XLON
|
0XL12A00000000005MJTVS
|
02-Apr-24
|
16:10:05
|
9
|
3,286.00
|
CHIX
|
0XL12170000000005MK5JK
|
02-Apr-24
|
16:10:05
|
18
|
3,286.00
|
CHIX
|
0XL12170000000005MK5JL
|
02-Apr-24
|
16:10:17
|
110
|
3,286.00
|
XLON
|
0XL12A00000000005MJU0N
|
02-Apr-24
|
16:10:21
|
106
|
3,286.00
|
XLON
|
0XL12A00000000005MJU13
|
02-Apr-24
|
16:10:21
|
117
|
3,286.00
|
XLON
|
0XL12A00000000005MJU14
|
02-Apr-24
|
16:10:22
|
41
|
3,286.00
|
CHIX
|
0XL12170000000005MK5LL
|
02-Apr-24
|
16:10:38
|
6
|
3,288.00
|
CHIX
|
0XL12170000000005MK5N8
|
02-Apr-24
|
16:10:38
|
12
|
3,288.00
|
CHIX
|
0XL12170000000005MK5N6
|
02-Apr-24
|
16:10:38
|
12
|
3,288.00
|
CHIX
|
0XL12170000000005MK5NA
|
02-Apr-24
|
16:10:38
|
13
|
3,288.00
|
CHIX
|
0XL12170000000005MK5NB
|
02-Apr-24
|
16:10:38
|
26
|
3,288.00
|
CHIX
|
0XL12170000000005MK5NC
|
02-Apr-24
|
16:10:38
|
32
|
3,288.00
|
CHIX
|
0XL12170000000005MK5N9
|
02-Apr-24
|
16:10:38
|
53
|
3,288.00
|
CHIX
|
0XL12170000000005MK5N7
|
02-Apr-24
|
16:10:38
|
54
|
3,288.00
|
CHIX
|
0XL12170000000005MK5N5
|
02-Apr-24
|
16:11:17
|
110
|
3,286.00
|
XLON
|
0XL12A00000000005MJU3G
|
02-Apr-24
|
16:11:17
|
111
|
3,286.00
|
XLON
|
0XL12A00000000005MJU3J
|
02-Apr-24
|
16:11:17
|
114
|
3,286.00
|
XLON
|
0XL12A00000000005MJU3L
|
02-Apr-24
|
16:11:17
|
117
|
3,286.00
|
XLON
|
0XL12A00000000005MJU3K
|
02-Apr-24
|
16:12:22
|
4
|
3,288.00
|
CHIX
|
0XL12170000000005MK5VO
|
02-Apr-24
|
16:12:22
|
16
|
3,288.00
|
CHIX
|
0XL12170000000005MK5VM
|
02-Apr-24
|
16:12:22
|
55
|
3,288.00
|
CHIX
|
0XL12170000000005MK5VN
|
02-Apr-24
|
16:12:40
|
16
|
3,288.00
|
CHIX
|
0XL12170000000005MK61A
|
02-Apr-24
|
16:12:57
|
2
|
3,288.00
|
CHIX
|
0XL12170000000005MK622
|
02-Apr-24
|
16:12:57
|
13
|
3,288.00
|
CHIX
|
0XL12170000000005MK623
|
02-Apr-24
|
16:12:57
|
44
|
3,288.00
|
CHIX
|
0XL12170000000005MK624
|
02-Apr-24
|
16:13:48
|
3
|
3,288.00
|
CHIX
|
0XL12170000000005MK65U
|
02-Apr-24
|
16:14:24
|
16
|
3,288.00
|
CHIX
|
0XL12170000000005MK68B
|
02-Apr-24
|
16:14:32
|
10
|
3,288.00
|
CHIX
|
0XL12170000000005MK68V
|
02-Apr-24
|
16:14:50
|
144
|
3,288.00
|
BATE
|
0XL12A00000000005MJUCN
|
02-Apr-24
|
16:14:56
|
8
|
3,290.00
|
CHIX
|
0XL12170000000005MK6AI
|
02-Apr-24
|
16:14:56
|
10
|
3,290.00
|
CHIX
|
0XL12170000000005MK6AH
|
02-Apr-24
|
16:14:56
|
19
|
3,290.00
|
CHIX
|
0XL12170000000005MK6AG
|
02-Apr-24
|
16:14:56
|
38
|
3,290.00
|
CHIX
|
0XL12170000000005MK6AJ
|
02-Apr-24
|
16:14:56
|
61
|
3,290.00
|
CHIX
|
0XL12170000000005MK6AL
|
02-Apr-24
|
16:14:56
|
84
|
3,290.00
|
CHIX
|
0XL12170000000005MK6AK
|
02-Apr-24
|
16:16:11
|
74
|
3,290.00
|
CHIX
|
0XL12170000000005MK6GM
|
02-Apr-24
|
16:16:11
|
119
|
3,290.00
|
CHIX
|
0XL12170000000005MK6GL
|
02-Apr-24
|
16:16:11
|
599
|
3,288.00
|
XLON
|
0XL12A00000000005MJUGM
|
02-Apr-24
|
16:20:09
|
13
|
3,292.00
|
BATE
|
0XL12A00000000005MJUTC
|
02-Apr-24
|
16:20:09
|
13
|
3,292.00
|
BATE
|
0XL12A00000000005MJUTH
|
02-Apr-24
|
16:20:09
|
27
|
3,288.00
|
BATE
|
0XL12A00000000005MJUTJ
|
02-Apr-24
|
16:20:09
|
48
|
3,292.00
|
BATE
|
0XL12A00000000005MJUTG
|
02-Apr-24
|
16:20:09
|
49
|
3,292.00
|
BATE
|
0XL12A00000000005MJUTB
|
02-Apr-24
|
16:20:09
|
77
|
3,294.00
|
BATE
|
0XL12A00000000005MJUT9
|
02-Apr-24
|
16:20:09
|
79
|
3,294.00
|
CHIX
|
0XL12170000000005MK70M
|
02-Apr-24
|
16:20:09
|
235
|
3,294.00
|
CHIX
|
0XL12170000000005MK70N
|
02-Apr-24
|
16:20:09
|
726
|
3,292.00
|
XLON
|
0XL12A00000000005MJUTA
|
02-Apr-24
|
16:20:14
|
13
|
3,290.00
|
XLON
|
0XL12A00000000005MJUU1
|
02-Apr-24
|
16:20:14
|
111
|
3,290.00
|
XLON
|
0XL12A00000000005MJUU0
|
02-Apr-24
|
16:20:14
|
215
|
3,290.00
|
XLON
|
0XL12A00000000005MJUTV
|
02-Apr-24
|
16:20:14
|
257
|
3,290.00
|
XLON
|
0XL12A00000000005MJUU2
|
02-Apr-24
|
16:20:17
|
47
|
3,290.00
|
BATE
|
0XL12A00000000005MJUUF
|
02-Apr-24
|
16:20:18
|
60
|
3,288.00
|
XLON
|
0XL12A00000000005MJUUH
|
02-Apr-24
|
16:20:18
|
158
|
3,288.00
|
XLON
|
0XL12A00000000005MJUUI
|
02-Apr-24
|
16:21:04
|
18
|
3,286.00
|
CHIX
|
0XL12170000000005MK73Q
|
02-Apr-24
|
16:21:04
|
183
|
3,286.00
|
CHIX
|
0XL12170000000005MK73O
|
02-Apr-24
|
16:21:04
|
377
|
3,286.00
|
XLON
|
0XL12A00000000005MJV0T
|
02-Apr-24
|
16:21:06
|
9
|
3,286.00
|
BATE
|
0XL12A00000000005MJV12
|
02-Apr-24
|
16:21:06
|
9
|
3,286.00
|
BATE
|
0XL12A00000000005MJV13
|
02-Apr-24
|
16:21:06
|
52
|
3,286.00
|
BATE
|
0XL12A00000000005MJV10
|
02-Apr-24
|
16:22:35
|
18
|
3,286.00
|
CHIX
|
0XL12170000000005MK79A
|
02-Apr-24
|
16:22:35
|
60
|
3,286.00
|
CHIX
|
0XL12170000000005MK799
|
02-Apr-24
|
16:22:39
|
33
|
3,282.00
|
CHIX
|
0XL12170000000005MK79G
|
02-Apr-24
|
16:22:39
|
880
|
3,282.00
|
XLON
|
0XL12A00000000005MJV61
|
02-Apr-24
|
16:22:40
|
35
|
3,280.00
|
CHIX
|
0XL12170000000005MK79H
|
02-Apr-24
|
16:22:40
|
116
|
3,280.00
|
XLON
|
0XL12A00000000005MJV64
|
02-Apr-24
|
16:22:42
|
12
|
3,280.00
|
CHIX
|
0XL12170000000005MK79L
|
02-Apr-24
|
16:27:41
|
5
|
3,286.00
|
CHIX
|
0XL12170000000005MK7OV
|
02-Apr-24
|
16:27:41
|
11
|
3,286.00
|
CHIX
|
0XL12170000000005MK7P2
|
02-Apr-24
|
16:27:41
|
13
|
3,286.00
|
CHIX
|
0XL12170000000005MK7P0
|
02-Apr-24
|
16:27:41
|
13
|
3,286.00
|
CHIX
|
0XL12170000000005MK7P1
|
02-Apr-24
|
16:27:49
|
13
|
3,286.00
|
CHIX
|
0XL12170000000005MK7PC
|
02-Apr-24
|
16:27:49
|
43
|
3,286.00
|
CHIX
|
0XL12170000000005MK7PD
|
02-Apr-24
|
16:27:57
|
6
|
3,286.00
|
CHIX
|
0XL12170000000005MK7PT
|
02-Apr-24
|
16:27:57
|
13
|
3,286.00
|
CHIX
|
0XL12170000000005MK7PQ
|
02-Apr-24
|
16:27:57
|
13
|
3,286.00
|
CHIX
|
0XL12170000000005MK7PR
|
02-Apr-24
|
16:27:57
|
25
|
3,286.00
|
CHIX
|
0XL12170000000005MK7PS
|
02-Apr-24
|
16:28:20
|
141
|
3,282.00
|
CHIX
|
0XL12170000000005MK7QD
|
02-Apr-24
|
16:28:20
|
149
|
3,282.00
|
BATE
|
0XL12A00000000005MJVKN
|
02-Apr-24
|
16:29:53
|
7
|
3,282.00
|
CHIX
|
0XL12170000000005MK81B
|
02-Apr-24
|
16:29:53
|
13
|
3,282.00
|
CHIX
|
0XL12170000000005MK81A
|
02-Apr-24
|
16:29:53
|
57
|
3,282.00
|
CHIX
|
0XL12170000000005MK81C
|
02-Apr-24
|
16:29:57
|
322
|
3,282.00
|
CHIX
|
0XL12170000000005MK81V
|
02-Apr-24
|
16:29:57
|
759
|
3,282.00
|
CHIX
|
0XL12170000000005MK820
|
02-Apr-24
|
16:29:58
|
253
|
3,282.00
|
BATE
|
0XL12A00000000005MK00L
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSZZGGDNZKGDZM
Spectris (LSE:SXS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Spectris (LSE:SXS)
Historical Stock Chart
From Apr 2023 to Apr 2024