We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:59:00 | 390.0 | 2 | O | 375.0 | 390.0 | Buy | 72,635 | 40 | LSE | |
| 20:22:42 | 380.5 | 748 | O | 375.0 | 390.0 | Sell | 72,633 | 39 | LSE | |
| 19:56:18 | 390.0 | 12458 | O | 375.0 | 390.0 | Buy | 71,885 | 38 | LSE | |
| 19:50:39 | 388.0 | 335 | O | 375.0 | 390.0 | Buy | 59,427 | 37 | LSE | |
| 19:46:39 | 379.5 | 518 | O | 375.0 | 390.0 | Sell | 59,092 | 36 | LSE | |
| 19:46:27 | 384.0 | 1000 | O | 375.0 | 390.0 | Buy | 58,574 | 35 | LSE | |
| 19:44:51 | 380.25 | 2000 | O | 375.0 | 390.0 | Sell | 57,574 | 34 | LSE | |
| 19:38:17 | 379.0 | 2000 | O | 375.0 | 390.0 | Sell | 55,574 | 33 | LSE | |
| 19:30:38 | 378.5 | 62 | O | 375.0 | 390.0 | Sell | 53,574 | 32 | LSE | |
| 19:15:11 | 378.5 | 6 | O | 375.0 | 390.0 | Sell | 53,512 | 31 | LSE | |
| 19:00:52 | 376.5 | 1000 | O | 375.0 | 390.0 | Sell | 53,506 | 30 | LSE | |
| 18:49:59 | 377.0 | 1750 | O | 375.0 | 390.0 | Sell | 52,506 | 29 | LSE | |
| 18:47:01 | 375.0 | 2325 | O | 375.0 | 390.0 | Sell | 50,756 | 28 | LSE | |
| 18:45:44 | 376.0 | 6000 | O | 375.0 | 390.0 | Sell | 48,431 | 27 | LSE | |
| 18:45:35 | 376.0 | 6000 | O | 375.0 | 390.0 | Sell | 42,431 | 26 | LSE | |
| 18:45:11 | 376.0 | 5000 | O | 375.0 | 390.0 | Sell | 36,431 | 25 | LSE | |
| 18:39:21 | 360.0 | 5000 | O | 375.0 | 390.0 | Sell | 31,431 | 24 | LSE | |
| 18:37:57 | 381.0 | 261 | O | 375.0 | 390.0 | Sell | 26,431 | 23 | LSE | |
| 18:27:55 | 376.0 | 1362 | O | 375.0 | 390.0 | Sell | 26,170 | 22 | LSE | |
| 18:27:15 | 381.5 | 262 | O | 375.0 | 390.0 | Sell | 24,808 | 21 | LSE | |
| 18:17:49 | 375.0 | 750 | O | 375.0 | 390.0 | Sell | 24,546 | 20 | LSE | |
| 18:03:19 | 375.0 | 1 | O | 375.0 | 390.0 | Sell | 23,796 | 19 | LSE | |
| 18:02:58 | 376.0 | 1000 | O | 375.0 | 390.0 | Sell | 23,795 | 18 | LSE | |
| 18:02:40 | 376.0 | 968 | O | 375.0 | 390.0 | Sell | 22,795 | 17 | LSE | |
| 18:02:39 | 390.0 | 27 | O | 375.0 | 390.0 | Buy | 21,827 | 16 | LSE | |
| 18:02:11 | 376.0 | 839 | O | 375.0 | 390.0 | Sell | 21,800 | 15 | LSE | |
| 18:01:37 | 385.0 | 230 | O | 380.0 | 390.0 | 20,961 | 14 | LSE | ||
| 17:55:49 | 380.0 | 10 | O | 370.0 | 385.0 | Buy | 20,731 | 13 | LSE | |
| 17:55:49 | 380.0 | 10 | O | 370.0 | 385.0 | Buy | 20,721 | 12 | LSE | |
| 17:52:57 | 390.0 | 1 | O | 370.0 | 385.0 | Buy | 20,711 | 11 | LSE | |
| 17:48:00 | 375.0 | 1000 | O | 370.0 | 385.0 | Sell | 20,710 | 10 | LSE | |
| 17:44:44 | 380.0 | 1000 | O | 370.0 | 380.0 | Buy | 19,710 | 9 | LSE | |
| 17:44:13 | 380.0 | 1000 | O | 370.0 | 380.0 | Buy | 18,710 | 8 | LSE | |
| 17:40:39 | 360.0 | 5000 | O | 370.0 | 380.0 | 17,710 | 7 | LSE | ||
| 17:40:39 | 360.0 | 5000 | O | 370.0 | 380.0 | 12,710 | 6 | LSE | ||
| 17:40:10 | 379.8 | 1500 | O | 370.0 | 380.0 | Buy | 7,710 | 5 | LSE | |
| 17:39:26 | 375.0 | 1000 | O | 370.0 | 375.0 | Buy | 6,210 | 4 | LSE | |
| 17:39:22 | 360.0 | 5000 | O | 370.0 | 375.0 | Sell | 5,210 | 3 | LSE | |
| 17:39:21 | 370.0 | 200 | O | 370.0 | 375.0 | Sell | 210 | 2 | LSE | |
| 17:39:08 | 370.0 | 10 | O | 370.0 | 375.0 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
