Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,881.00

75.00

(1.56%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (02:43-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:53	4633.0	225	AT	4633.0	4635.0	Sell		2,287,253	5301	LSE
02:43:53	4633.0	233	AT	4633.0	4635.0	Sell		2,287,028	5300	LSE
02:43:53	4633.0	252	AT	4633.0	4635.0	Sell		2,286,795	5299	LSE
02:43:53	4633.0	113	AT	4633.0	4635.0	Sell		2,286,543	5298	LSE
02:43:53	4633.0	332	AT	4633.0	4635.0	Sell		2,286,430	5297	LSE
02:43:53	4634.0	914	AT	4634.0	4635.0	Sell		2,286,098	5296	LSE
02:43:53	4634.0	95	AT	4634.0	4635.0	Sell		2,285,184	5295	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,285,089	5294	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,284,889	5293	LSE
02:43:53	4634.0	99	AT	4634.0	4635.0	Sell		2,284,689	5292	LSE
02:43:53	4634.0	101	AT	4634.0	4635.0	Sell		2,284,590	5291	LSE
02:43:53	4634.0	147	AT	4634.0	4635.0	Sell		2,284,489	5290	LSE
02:43:53	4634.0	53	AT	4634.0	4635.0	Sell		2,284,342	5289	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,284,289	5288	LSE
02:43:53	4634.0	14	AT	4634.0	4635.0	Sell		2,284,089	5287	LSE
02:43:53	4634.0	86	AT	4634.0	4635.0	Sell		2,284,075	5286	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,283,989	5285	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,283,789	5284	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,283,589	5283	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,283,389	5282	LSE
02:43:53	4634.0	28	AT	4634.0	4635.0	Sell		2,283,189	5281	LSE
02:43:53	4634.0	172	AT	4634.0	4635.0	Sell		2,283,161	5280	LSE
02:43:53	4634.0	200	AT	4634.0	4635.0	Sell		2,282,989	5279	LSE
02:43:53	4634.0	68	AT	4634.0	4635.0	Sell		2,282,789	5278	LSE
02:43:53	4634.0	132	AT	4634.0	4635.0	Sell		2,282,721	5277	LSE
02:43:53	4634.0	68	AT	4634.0	4635.0	Sell		2,282,589	5276	LSE
02:43:53	4634.0	132	AT	4634.0	4635.0	Sell		2,282,521	5275	LSE
02:43:53	4634.0	80	AT	4634.0	4635.0	Sell		2,282,389	5274	LSE
02:43:53	4634.0	120	AT	4634.0	4635.0	Sell		2,282,309	5273	LSE
02:43:53	4634.0	98	AT	4634.0	4635.0	Sell		2,282,189	5272	LSE
02:43:53	4634.0	102	AT	4634.0	4635.0	Sell		2,282,091	5271	LSE
02:43:53	4634.0	149	AT	4634.0	4636.0	Sell		2,281,989	5270	LSE
02:43:53	4634.0	51	AT	4634.0	4636.0	Sell		2,281,840	5269	LSE
02:43:53	4634.0	58	AT	4634.0	4636.0	Sell		2,281,789	5268	LSE
02:43:53	4634.0	142	AT	4634.0	4636.0	Sell		2,281,731	5267	LSE
02:43:53	4634.0	200	AT	4634.0	4636.0	Sell		2,281,589	5266	LSE
02:43:53	4634.0	200	AT	4634.0	4636.0	Sell		2,281,389	5265	LSE
02:43:53	4634.0	104	AT	4634.0	4636.0	Sell		2,281,189	5264	LSE
02:43:53	4635.0	200	AT	4635.0	4636.0	Sell		2,281,085	5263	LSE
02:43:53	4634.0	87	AT	4634.0	4636.0	Sell		2,280,885	5262	LSE
02:43:53	4634.0	181	AT	4634.0	4636.0	Sell		2,280,798	5261	LSE
02:43:53	4634.0	101	AT	4634.0	4636.0	Sell		2,280,617	5260	LSE
02:43:53	4635.0	51	AT	4635.0	4636.0	Sell		2,280,516	5259	LSE
02:43:53	4635.0	790	AT	4635.0	4636.0	Sell		2,280,465	5258	LSE
02:43:53	4635.0	99	AT	4634.0	4635.0	Buy		2,279,675	5257	LSE
02:43:53	4635.0	644	AT	4635.0	4636.0	Sell		2,279,576	5256	LSE
02:43:53	4635.0	248	AT	4635.0	4636.0	Sell		2,278,932	5255	LSE
02:43:53	4635.0	112	AT	4634.0	4635.0	Buy		2,278,684	5254	LSE
02:43:53	4635.0	229	AT	4634.0	4635.0	Buy		2,278,572	5253	LSE
02:43:53	4635.0	21	AT	4634.0	4635.0	Buy		2,278,343	5252	LSE
02:43:53	4635.0	195	AT	4634.0	4635.0	Buy		2,278,322	5251	LSE

UBS LUX FUND SOLUTIONS -...

SG ETC Daily Short-2X Na...

Fineco Bioprod Tech Tool...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions