Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,881.00

75.00

(1.56%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:24	4621.0	1005	AT	4620.0	4621.0	Buy		2,552,331	6401	LSE
03:27:24	4621.0	97	AT	4620.0	4621.0	Buy		2,551,326	6400	LSE
03:27:24	4621.0	1073	AT	4621.0	4622.0	Sell		2,551,229	6399	LSE
03:27:24	4621.0	200	AT	4621.0	4622.0	Sell		2,550,156	6398	LSE
03:27:15	4621.0	64	AT	4620.0	4621.0	Buy		2,549,956	6397	LSE
03:27:15	4621.0	214	AT	4620.0	4621.0	Buy		2,549,892	6396	LSE
03:27:15	4621.0	222	AT	4620.0	4621.0	Buy		2,549,678	6395	LSE
03:27:15	4621.0	250	AT	4620.0	4621.0	Buy		2,549,456	6394	LSE
03:27:15	4621.0	1073	AT	4620.0	4621.0	Buy		2,549,206	6393	LSE
03:27:08	4620.0	75	AT	4620.0	4621.0	Sell		2,548,133	6392	LSE
03:27:08	4620.0	1073	AT	4619.0	4620.0	Buy		2,548,058	6391	LSE
03:27:08	4620.0	22	AT	4619.0	4620.0	Buy		2,546,985	6390	LSE
03:27:08	4620.0	167	AT	4619.0	4620.0	Buy		2,546,963	6389	LSE
03:27:08	4620.0	25	AT	4619.0	4620.0	Buy		2,546,796	6388	LSE
03:27:08	4620.0	310	AT	4619.0	4620.0	Buy		2,546,771	6387	LSE
03:26:59	4619.0	93	AT	4618.0	4619.0	Buy		2,546,461	6386	LSE
03:26:59	4619.0	51	AT	4618.0	4619.0	Buy		2,546,368	6385	LSE
03:26:59	4619.0	202	AT	4618.0	4619.0	Buy		2,546,317	6384	LSE
03:26:43	4619.0	100	AT	4619.0	4620.0	Sell		2,546,115	6383	LSE
03:26:43	4619.0	200	AT	4619.0	4620.0	Sell		2,546,015	6382	LSE
03:26:43	4619.0	200	AT	4619.0	4620.0	Sell		2,545,815	6381	LSE
03:26:43	4619.0	200	AT	4619.0	4620.0	Sell		2,545,615	6380	LSE
03:26:43	4619.0	200	AT	4619.0	4620.0	Sell		2,545,415	6379	LSE
03:26:43	4619.0	200	AT	4619.0	4620.0	Sell		2,545,215	6378	LSE
03:26:43	4619.0	200	AT	4619.0	4620.0	Sell		2,545,015	6377	LSE
03:26:43	4620.0	143	AT	4619.0	4620.0	Buy		2,544,815	6376	LSE
03:26:43	4620.0	238	AT	4619.0	4620.0	Buy		2,544,672	6375	LSE
03:26:43	4620.0	112	AT	4619.0	4620.0	Buy		2,544,434	6374	LSE
03:26:43	4620.0	1073	AT	4619.0	4620.0	Buy		2,544,322	6373	LSE
03:26:42	4621.0	7	O	4619.0	4620.0	Buy		2,543,249	6372	LSE
03:26:42	4620.0	1041	AT	4620.0	4621.0	Sell		2,543,242	6371	LSE
03:26:42	4620.0	32	AT	4620.0	4621.0	Sell		2,542,201	6370	LSE
03:26:42	4620.0	168	AT	4620.0	4621.0	Sell		2,542,169	6369	LSE
03:26:42	4620.0	54	AT	4620.0	4621.0	Sell		2,542,001	6368	LSE
03:26:42	4620.0	146	AT	4620.0	4621.0	Sell		2,541,947	6367	LSE
03:26:42	4620.0	66	AT	4620.0	4621.0	Sell		2,541,801	6366	LSE
03:26:42	4620.0	134	AT	4620.0	4621.0	Sell		2,541,735	6365	LSE
03:26:42	4620.0	109	AT	4620.0	4621.0	Sell		2,541,601	6364	LSE
03:26:42	4620.0	91	AT	4620.0	4621.0	Sell		2,541,492	6363	LSE
03:26:42	4620.0	160	AT	4620.0	4621.0	Sell		2,541,401	6362	LSE
03:26:42	4620.0	40	AT	4620.0	4621.0	Sell		2,541,241	6361	LSE
03:26:42	4620.0	200	AT	4620.0	4621.0	Sell		2,541,201	6360	LSE
03:26:42	4621.0	241	AT	4621.0	4622.0	Sell		2,541,001	6359	LSE
03:26:42	4621.0	362	AT	4621.0	4622.0	Sell		2,540,760	6358	LSE
03:26:42	4621.0	113	AT	4621.0	4622.0	Sell		2,540,398	6357	LSE
03:26:03	4621.0	200	AT	4621.0	4622.0	Sell		2,540,285	6356	LSE
03:26:03	4621.0	200	AT	4621.0	4622.0	Sell		2,540,085	6355	LSE
03:26:03	4621.0	200	AT	4621.0	4622.0	Sell		2,539,885	6354	LSE
03:26:03	4621.0	200	AT	4621.0	4622.0	Sell		2,539,685	6353	LSE
03:26:03	4621.0	293	AT	4620.0	4621.0	Buy		2,539,485	6352	LSE
03:26:03	4621.0	300	AT	4620.0	4621.0	Buy		2,539,192	6351	LSE

SG ETC Daily Short-2X Na...

Fineco Bioprod Tech Tool...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions