Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,806.00

57.00

(1.20%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (02:14-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:03	4633.0	200	AT	4633.0	4634.0	Sell		2,145,839	4651	LSE
02:14:03	4633.0	50	AT	4633.0	4635.0	Sell		2,145,639	4650	LSE
02:13:58	4634.0	467	AT	4633.0	4634.0	Buy		2,145,589	4649	LSE
02:13:58	4634.0	48	AT	4633.0	4634.0	Buy		2,145,122	4648	LSE
02:13:58	4633.0	38	AT	4633.0	4635.0	Sell		2,145,074	4647	LSE
02:13:58	4634.0	2	AT	4634.0	4635.0	Sell		2,145,036	4646	LSE
02:13:42	4634.0	195	AT	4633.0	4634.0	Buy		2,145,034	4645	LSE
02:13:42	4634.0	167	AT	4633.0	4634.0	Buy		2,144,839	4644	LSE
02:13:42	4634.0	357	AT	4633.0	4634.0	Buy		2,144,672	4643	LSE
02:13:42	4634.0	361	AT	4633.0	4634.0	Buy		2,144,315	4642	LSE
02:13:42	4634.0	347	AT	4633.0	4634.0	Buy		2,143,954	4641	LSE
02:13:37	4633.0	277	AT	4633.0	4634.0	Sell		2,143,607	4640	LSE
02:13:35	4632.697	39	O	4632.0	4634.0	Sell		2,143,330	4639	LSE
02:13:32	4633.41	101	O	4633.0	4634.0	Sell		2,143,291	4638	LSE
02:13:14	4633.0	173	O	4633.0	4634.0	Sell		2,143,190	4637	LSE
02:12:53	4633.0	201	AT	4632.0	4633.0	Buy		2,143,017	4636	LSE
02:12:53	4633.0	140	AT	4632.0	4633.0	Buy		2,142,816	4635	LSE
02:12:53	4633.0	164	AT	4633.0	4634.0	Sell		2,142,676	4634	LSE
02:12:20	4633.0	248	AT	4632.0	4633.0	Buy		2,142,512	4633	LSE
02:12:20	4633.0	243	AT	4632.0	4633.0	Buy		2,142,264	4632	LSE
02:12:20	4633.0	292	AT	4632.0	4633.0	Buy		2,142,021	4631	LSE
02:12:20	4633.0	246	AT	4632.0	4633.0	Buy		2,141,729	4630	LSE
02:12:20	4633.0	36	AT	4632.0	4633.0	Buy		2,141,483	4629	LSE
02:12:20	4633.0	731	AT	4632.0	4633.0	Buy		2,141,447	4628	LSE
02:12:20	4633.0	103	AT	4632.0	4633.0	Buy		2,140,716	4627	LSE
02:12:20	4632.0	361	AT	4631.0	4632.0	Buy		2,140,613	4626	LSE
02:12:20	4632.0	639	AT	4631.0	4632.0	Buy		2,140,252	4625	LSE
02:12:20	4632.0	36	AT	4631.0	4632.0	Buy		2,139,613	4624	LSE
02:11:54	4632.822	22	O	4632.0	4634.0	Sell		2,139,577	4623	LSE
02:10:36	4635.0	88	AT	4635.0	4636.0	Sell		2,139,555	4622	LSE
02:10:36	4635.0	732	AT	4635.0	4636.0	Sell		2,139,467	4621	LSE
02:10:32	4636.0	278	AT	4636.0	4637.0	Sell		2,138,735	4620	LSE
02:10:32	4636.0	35	AT	4636.0	4637.0	Sell		2,138,457	4619	LSE
02:09:53	4637.0	18	AT	4636.0	4637.0	Buy		2,138,422	4618	LSE
02:09:53	4637.0	226	AT	4636.0	4637.0	Buy		2,138,404	4617	LSE
02:09:53	4637.0	218	AT	4636.0	4637.0	Buy		2,138,178	4616	LSE
02:09:53	4637.0	47	AT	4636.0	4637.0	Buy		2,137,960	4615	LSE
02:09:53	4637.0	356	AT	4636.0	4637.0	Buy		2,137,913	4614	LSE
02:09:53	4637.0	731	AT	4636.0	4637.0	Buy		2,137,557	4613	LSE
02:09:53	4637.0	104	AT	4636.0	4637.0	Buy		2,136,826	4612	LSE
02:09:24	4637.0	92	AT	4637.0	4638.0	Sell		2,136,722	4611	LSE
02:09:24	4637.0	193	AT	4636.0	4637.0	Buy		2,136,630	4610	LSE
02:09:23	4638.0	500	AT	4638.0	4639.0	Sell		2,136,437	4609	LSE
02:09:23	4638.0	500	AT	4638.0	4639.0	Sell		2,135,937	4608	LSE
02:09:23	4638.0	954	AT	4638.0	4639.0	Sell		2,135,437	4607	LSE
02:09:23	4638.0	46	AT	4638.0	4639.0	Sell		2,134,483	4606	LSE
02:08:27	4639.0	96	AT	4639.0	4640.0	Sell		2,134,437	4605	LSE
02:08:27	4639.0	230	AT	4639.0	4640.0	Sell		2,134,341	4604	LSE
02:08:16	4639.0	611	AT	4638.0	4639.0	Buy		2,134,111	4603	LSE
02:08:16	4639.0	234	AT	4638.0	4639.0	Buy		2,133,500	4602	LSE
02:08:14	4638.0	361	AT	4637.0	4638.0	Buy		2,133,266	4601	LSE

Wisdomtree California Ca...

Xtrackers Ii Esg Global ...

Exchange Traded

iShares Edge S&P 500 Min...

Eur Highyieldcorpbd Ucit...

Spdr Msci World Financia...

Xtrackers MSCI Emerging ...

Wisdomtree Eur Governmen...

SPDR Bloomberg SASB US H...

Exchange Traded

Xtrackers ESG USD Emergi...

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions