Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,881.00

75.00

(1.56%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:14	4628.0	50	AT	4627.0	4628.0	Buy		2,388,858	5851	LSE
03:00:14	4628.0	44	AT	4627.0	4628.0	Buy		2,388,808	5850	LSE
03:00:14	4628.0	268	AT	4627.0	4628.0	Buy		2,388,764	5849	LSE
03:00:14	4628.0	65	AT	4627.0	4628.0	Buy		2,388,496	5848	LSE
03:00:14	4628.0	535	AT	4627.0	4628.0	Buy		2,388,431	5847	LSE
03:00:07	4627.5	253	O	4627.0	4628.0			2,387,896	5846	LSE
02:59:44	4627.82	100	O	4627.0	4629.0	Sell		2,387,643	5845	LSE
02:59:17	4629.0	2	O	4627.0	4629.0	Buy		2,387,543	5844	LSE
02:59:09	4628.0	268	O	4627.0	4629.0			2,387,541	5843	LSE
02:58:58	4628.0	356	AT	4628.0	4629.0	Sell		2,387,273	5842	LSE
02:58:10	4628.0	1144	AT	4627.0	4628.0	Buy		2,386,917	5841	LSE
02:58:10	4628.0	59	AT	4627.0	4628.0	Buy		2,385,773	5840	LSE
02:58:10	4628.0	303	AT	4627.0	4628.0	Buy		2,385,714	5839	LSE
02:58:10	4628.0	47	AT	4627.0	4628.0	Buy		2,385,411	5838	LSE
02:58:07	4628.0	3	AT	4627.0	4628.0	Buy		2,385,364	5837	LSE
02:58:03	4627.0	200	AT	4627.0	4628.0	Sell		2,385,361	5836	LSE
02:58:03	4627.0	200	AT	4627.0	4628.0	Sell		2,385,161	5835	LSE
02:58:03	4627.0	1	AT	4627.0	4628.0	Sell		2,384,961	5834	LSE
02:58:03	4627.0	199	AT	4627.0	4628.0	Sell		2,384,960	5833	LSE
02:58:03	4627.0	200	AT	4627.0	4628.0	Sell		2,384,761	5832	LSE
02:58:03	4627.0	200	AT	4627.0	4628.0	Sell		2,384,561	5831	LSE
02:58:03	4627.0	131	AT	4627.0	4628.0	Sell		2,384,361	5830	LSE
02:58:03	4627.0	69	AT	4627.0	4628.0	Sell		2,384,230	5829	LSE
02:58:03	4627.0	160	AT	4627.0	4628.0	Sell		2,384,161	5828	LSE
02:58:03	4627.0	40	AT	4627.0	4628.0	Sell		2,384,001	5827	LSE
02:58:03	4627.0	188	AT	4627.0	4628.0	Sell		2,383,961	5826	LSE
02:58:03	4627.0	12	AT	4627.0	4628.0	Sell		2,383,773	5825	LSE
02:58:03	4627.0	200	AT	4627.0	4628.0	Sell		2,383,761	5824	LSE
02:58:03	4627.0	10	AT	4627.0	4628.0	Sell		2,383,561	5823	LSE
02:58:03	4627.0	190	AT	4627.0	4628.0	Sell		2,383,551	5822	LSE
02:58:03	4628.0	200	AT	4627.0	4628.0	Buy		2,383,361	5821	LSE
02:58:02	4628.0	200	AT	4628.0	4629.0	Sell		2,383,161	5820	LSE
02:58:02	4628.0	200	AT	4627.0	4628.0	Buy		2,382,961	5819	LSE
02:58:02	4628.0	200	AT	4628.0	4629.0	Sell		2,382,761	5818	LSE
02:58:02	4628.0	200	AT	4628.0	4629.0	Sell		2,382,561	5817	LSE
02:58:02	4628.0	200	AT	4627.0	4628.0	Buy		2,382,361	5816	LSE
02:58:02	4628.0	1144	AT	4627.0	4628.0	Buy		2,382,161	5815	LSE
02:58:02	4628.0	66	AT	4628.0	4629.0	Sell		2,381,017	5814	LSE
02:58:02	4628.0	65	AT	4628.0	4629.0	Sell		2,380,951	5813	LSE
02:58:02	4628.0	566	AT	4628.0	4629.0	Sell		2,380,886	5812	LSE
02:58:00	4629.0	60	AT	4629.0	4630.0	Sell		2,380,320	5811	LSE
02:58:00	4629.0	41	AT	4629.0	4630.0	Sell		2,380,260	5810	LSE
02:58:00	4629.0	646	AT	4629.0	4630.0	Sell		2,380,219	5809	LSE
02:58:00	4629.0	199	AT	4629.0	4630.0	Sell		2,379,573	5808	LSE
02:58:00	4629.0	78	AT	4629.0	4630.0	Sell		2,379,374	5807	LSE
02:58:00	4629.0	66	AT	4629.0	4630.0	Sell		2,379,296	5806	LSE
02:57:52	4630.0	1144	AT	4629.0	4630.0	Buy		2,379,230	5805	LSE
02:57:52	4630.0	361	AT	4629.0	4630.0	Buy		2,378,086	5804	LSE
02:57:45	4629.0	100	AT	4629.0	4630.0	Sell		2,377,725	5803	LSE
02:57:45	4629.0	200	AT	4629.0	4630.0	Sell		2,377,625	5802	LSE
02:57:45	4629.0	55	AT	4629.0	4630.0	Sell		2,377,425	5801	LSE

SG ETC Daily Short-2X Na...

Fineco Bioprod Tech Tool...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions