Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,881.00

75.00

(1.56%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (03:22-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:54	4623.0	144	O	4623.0	4624.0	Sell		2,525,246	6301	LSE
03:22:50	4623.0	10	AT	4623.0	4624.0	Sell		2,525,102	6300	LSE
03:22:49	4624.0	292	AT	4623.0	4624.0	Buy		2,525,092	6299	LSE
03:22:49	4624.0	362	AT	4623.0	4624.0	Buy		2,524,800	6298	LSE
03:22:47	4624.0	721	AT	4623.0	4624.0	Buy		2,524,438	6297	LSE
03:22:47	4624.0	352	AT	4623.0	4624.0	Buy		2,523,717	6296	LSE
03:22:46	4624.0	114	AT	4624.0	4625.0	Sell		2,523,365	6295	LSE
03:22:46	4624.0	362	AT	4623.0	4624.0	Buy		2,523,251	6294	LSE
03:22:46	4624.0	168	AT	4623.0	4624.0	Buy		2,522,889	6293	LSE
03:22:46	4624.0	13	AT	4623.0	4624.0	Buy		2,522,721	6292	LSE
03:22:46	4624.0	428	AT	4623.0	4624.0	Buy		2,522,708	6291	LSE
03:22:45	4623.0	21	AT	4623.0	4624.0	Sell		2,522,280	6290	LSE
03:22:40	4623.0	226	AT	4623.0	4624.0	Sell		2,522,259	6289	LSE
03:22:35	4624.0	1073	AT	4624.0	4625.0	Sell		2,522,033	6288	LSE
03:22:35	4624.0	111	AT	4624.0	4625.0	Sell		2,520,960	6287	LSE
03:22:35	4624.0	89	AT	4624.0	4625.0	Sell		2,520,849	6286	LSE
03:22:35	4624.0	235	AT	4624.0	4625.0	Sell		2,520,760	6285	LSE
03:22:35	4624.0	205	AT	4624.0	4625.0	Sell		2,520,525	6284	LSE
03:22:35	4624.0	868	AT	4624.0	4625.0	Sell		2,520,320	6283	LSE
03:22:34	4625.0	1	O	4624.0	4625.0	Buy		2,519,452	6282	LSE
03:22:30	4625.0	475	AT	4624.0	4625.0	Buy		2,519,451	6281	LSE
03:22:30	4625.0	5	AT	4625.0	4626.0	Sell		2,518,976	6280	LSE
03:22:30	4625.0	109	AT	4625.0	4626.0	Sell		2,518,971	6279	LSE
03:22:30	4625.0	586	AT	4625.0	4626.0	Sell		2,518,862	6278	LSE
03:22:23	4625.0	2	AT	4625.0	4627.0	Sell		2,518,276	6277	LSE
03:22:22	4625.0	200	AT	4625.0	4626.0	Sell		2,518,274	6276	LSE
03:22:22	4625.0	8	AT	4625.0	4627.0	Sell		2,518,074	6275	LSE
03:22:22	4626.0	45	AT	4626.0	4627.0	Sell		2,518,066	6274	LSE
03:22:22	4626.0	155	AT	4626.0	4627.0	Sell		2,518,021	6273	LSE
03:22:22	4626.0	200	AT	4626.0	4627.0	Sell		2,517,866	6272	LSE
03:22:22	4626.0	200	AT	4626.0	4627.0	Sell		2,517,666	6271	LSE
03:22:22	4626.0	200	AT	4626.0	4627.0	Sell		2,517,466	6270	LSE
03:22:21	4626.0	98	AT	4626.0	4627.0	Sell		2,517,266	6269	LSE
03:22:21	4626.0	200	AT	4626.0	4627.0	Sell		2,517,168	6268	LSE
03:22:21	4627.0	200	AT	4627.0	4628.0	Sell		2,516,968	6267	LSE
03:22:21	4627.0	199	AT	4627.0	4628.0	Sell		2,516,768	6266	LSE
03:22:21	4627.0	200	AT	4627.0	4628.0	Sell		2,516,569	6265	LSE
03:22:21	4628.0	1073	AT	4628.0	4629.0	Sell		2,516,369	6264	LSE
03:22:21	4628.0	48	AT	4628.0	4629.0	Sell		2,515,296	6263	LSE
03:22:21	4628.0	239	AT	4628.0	4629.0	Sell		2,515,248	6262	LSE
03:22:21	4628.0	30	AT	4628.0	4629.0	Sell		2,515,009	6261	LSE
03:22:21	4628.0	189	AT	4628.0	4629.0	Sell		2,514,979	6260	LSE
03:22:21	4628.0	834	AT	4628.0	4629.0	Sell		2,514,790	6259	LSE
03:22:20	4628.0	600	AT	4628.0	4629.0	Sell		2,513,956	6258	LSE
03:22:19	4629.0	142	AT	4628.0	4629.0	Buy		2,513,356	6257	LSE
03:22:19	4629.0	371	AT	4628.0	4629.0	Buy		2,513,214	6256	LSE
03:22:19	4629.0	240	AT	4628.0	4629.0	Buy		2,512,843	6255	LSE
03:22:19	4629.0	247	AT	4628.0	4629.0	Buy		2,512,603	6254	LSE
03:22:19	4629.0	292	AT	4628.0	4629.0	Buy		2,512,356	6253	LSE
03:22:19	4629.0	209	AT	4628.0	4629.0	Buy		2,512,064	6252	LSE
03:22:19	4629.0	247	AT	4628.0	4629.0	Buy		2,511,855	6251	LSE

SG ETC Daily Short-2X Na...

Fineco Bioprod Tech Tool...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions