Unilever (ULVR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unilever Plc (ULVR)
Unilever Plc (ULVR) Trades

Unilever Plc (ULVR)

4,881.00

75.00

(1.56%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (03:08-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:04	4623.0	240	AT	4622.0	4623.0	Buy		2,418,643	5951	LSE
03:08:04	4623.0	1144	AT	4622.0	4623.0	Buy		2,418,403	5950	LSE
03:08:04	4623.0	210	AT	4622.0	4623.0	Buy		2,417,259	5949	LSE
03:08:04	4623.0	401	AT	4622.0	4623.0	Buy		2,417,049	5948	LSE
03:07:50	4623.0	246	AT	4623.0	4624.0	Sell		2,416,648	5947	LSE
03:07:30	4623.0	346	AT	4623.0	4624.0	Sell		2,416,402	5946	LSE
03:07:30	4623.0	420	AT	4623.0	4624.0	Sell		2,416,056	5945	LSE
03:07:30	4623.0	336	AT	4623.0	4624.0	Sell		2,415,636	5944	LSE
03:07:18	4624.0	286	AT	4624.0	4625.0	Sell		2,415,300	5943	LSE
03:07:11	4625.0	42	AT	4623.0	4625.0	Buy		2,415,014	5942	LSE
03:07:11	4625.0	73	AT	4623.0	4625.0	Buy		2,414,972	5941	LSE
03:07:11	4624.0	91	AT	4623.0	4624.0	Buy		2,414,899	5940	LSE
03:07:11	4624.0	1144	AT	4624.0	4625.0	Sell		2,414,808	5939	LSE
03:07:11	4624.0	265	AT	4623.0	4624.0	Buy		2,413,664	5938	LSE
03:07:11	4624.0	97	AT	4623.0	4624.0	Buy		2,413,399	5937	LSE
03:06:52	4624.0	814	AT	4624.0	4625.0	Sell		2,413,302	5936	LSE
03:06:08	4625.0	487	AT	4623.0	4625.0	Buy		2,412,488	5935	LSE
03:06:05	4624.0	243	AT	4624.0	4625.0	Sell		2,412,001	5934	LSE
03:06:05	4624.0	418	AT	4624.0	4625.0	Sell		2,411,758	5933	LSE
03:05:55	4625.0	215	AT	4623.0	4625.0	Buy		2,411,340	5932	LSE
03:05:55	4625.0	200	AT	4623.0	4625.0	Buy		2,411,125	5931	LSE
03:05:54	4624.0	195	AT	4623.0	4624.0	Buy		2,410,925	5930	LSE
03:05:54	4624.0	98	AT	4623.0	4624.0	Buy		2,410,730	5929	LSE
03:05:54	4624.0	362	AT	4623.0	4624.0	Buy		2,410,632	5928	LSE
03:05:52	4624.0	130	AT	4624.0	4625.0	Sell		2,410,270	5927	LSE
03:05:52	4624.0	138	AT	4624.0	4625.0	Sell		2,410,140	5926	LSE
03:05:52	4624.0	58	AT	4624.0	4625.0	Sell		2,410,002	5925	LSE
03:05:12	4625.0	15	AT	4625.0	4626.0	Sell		2,409,944	5924	LSE
03:05:12	4625.0	1	AT	4625.0	4626.0	Sell		2,409,929	5923	LSE
03:05:12	4625.0	550	AT	4624.0	4625.0	Buy		2,409,928	5922	LSE
03:05:10	4626.0	288	AT	4624.0	4626.0	Buy		2,409,378	5921	LSE
03:05:01	4625.0	14	AT	4625.0	4626.0	Sell		2,409,090	5920	LSE
03:05:01	4625.0	100	AT	4625.0	4626.0	Sell		2,409,076	5919	LSE
03:05:01	4625.0	97	AT	4625.0	4626.0	Sell		2,408,976	5918	LSE
03:05:01	4625.0	97	AT	4625.0	4626.0	Sell		2,408,879	5917	LSE
03:05:01	4625.0	97	AT	4625.0	4626.0	Sell		2,408,782	5916	LSE
03:05:01	4625.0	229	AT	4624.0	4625.0	Buy		2,408,685	5915	LSE
03:05:01	4625.0	362	AT	4624.0	4625.0	Buy		2,408,456	5914	LSE
03:05:01	4625.0	195	AT	4624.0	4625.0	Buy		2,408,094	5913	LSE
03:04:52	4624.0	1144	AT	4624.0	4625.0	Sell		2,407,899	5912	LSE
03:04:52	4624.0	362	AT	4623.0	4624.0	Buy		2,406,755	5911	LSE
03:04:46	4623.304	1010	O	4623.0	4624.0	Sell		2,406,393	5910	LSE
03:04:29	4624.0	198	AT	4624.0	4625.0	Sell		2,405,383	5909	LSE
03:04:29	4624.0	100	AT	4623.0	4624.0	Buy		2,405,185	5908	LSE
03:04:29	4624.0	1144	AT	4623.0	4624.0	Buy		2,405,085	5907	LSE
03:04:29	4623.0	36	AT	4622.0	4623.0	Buy		2,403,941	5906	LSE
03:04:29	4623.0	310	AT	4622.0	4623.0	Buy		2,403,905	5905	LSE
03:04:29	4623.0	362	AT	4622.0	4623.0	Buy		2,403,595	5904	LSE
03:04:09	4622.688	2520	O	4622.0	4623.0	Buy		2,403,233	5903	LSE
03:03:26	4622.0	133	O	4621.0	4623.0			2,400,713	5902	LSE
03:03:17	4623.0	362	AT	4622.0	4623.0	Buy		2,400,580	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions