TIDMVOD
RNS Number : 5439O
Vodafone Group Plc
10 June 2022
10 June 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 10 June 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,518
-------------
Highest price paid per share
(pence): 126.04
-------------
Lowest price paid per share
(pence): 124.54
-------------
Volume weighted average price
paid per share (pence): 125.26
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 737,812,862
of its ordinary shares in treasury and has 28,079,843,126 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 June 2022
Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 10 June 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 125.26 6,074,518
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:14:57
AM XLON 835 124.98 557934048187487
--------- ---------- ------------- ------------------
08:14:57
AM XLON 2712 124.98 557934048187486
--------- ---------- ------------- ------------------
08:14:59
AM XLON 1032 124.98 557934048187513
--------- ---------- ------------- ------------------
08:14:59
AM XLON 2346 124.98 557934048187514
--------- ---------- ------------- ------------------
08:15:10
AM XLON 3671 125.04 557934048187543
--------- ---------- ------------- ------------------
08:15:23
AM XLON 1837 125.04 557934048187618
--------- ---------- ------------- ------------------
08:15:23
AM XLON 4130 125.04 557934048187617
--------- ---------- ------------- ------------------
08:15:38
AM XLON 853 125.08 557934048187723
--------- ---------- ------------- ------------------
08:15:38
AM XLON 1073 125.08 557934048187724
--------- ---------- ------------- ------------------
08:15:38
AM XLON 3097 125.08 557934048187722
--------- ---------- ------------- ------------------
08:16:24
AM XLON 3514 125.16 557934048187863
--------- ---------- ------------- ------------------
08:17:19
AM XLON 426 125.18 557934048188073
--------- ---------- ------------- ------------------
08:17:19
AM XLON 1800 125.18 557934048188072
--------- ---------- ------------- ------------------
08:17:19
AM XLON 3903 125.18 557934048188074
--------- ---------- ------------- ------------------
08:17:58
AM XLON 3868 125.30 557934048188136
--------- ---------- ------------- ------------------
08:18:06
AM XLON 4130 125.28 557934048188244
--------- ---------- ------------- ------------------
08:18:06
AM XLON 8118 125.28 557934048188245
--------- ---------- ------------- ------------------
08:18:30
AM XLON 3097 125.38 557934048188368
--------- ---------- ------------- ------------------
08:19:00
AM XLON 4566 125.46 557934048188509
--------- ---------- ------------- ------------------
08:19:00
AM XLON 1434 125.48 557934048188495
--------- ---------- ------------- ------------------
08:19:00
AM XLON 2065 125.48 557934048188494
--------- ---------- ------------- ------------------
08:19:00
AM XLON 3097 125.48 557934048188493
--------- ---------- ------------- ------------------
08:19:00
AM XLON 5357 125.48 557934048188480
--------- ---------- ------------- ------------------
08:19:00
AM XLON 5574 125.48 557934048188487
--------- ---------- ------------- ------------------
08:19:14
AM XLON 7119 125.44 557934048188557
--------- ---------- ------------- ------------------
08:19:26
AM XLON 161 125.48 557934048188602
--------- ---------- ------------- ------------------
08:19:26
AM XLON 6229 125.48 557934048188601
--------- ---------- ------------- ------------------
08:20:04
AM XLON 3929 125.44 557934048188703
--------- ---------- ------------- ------------------
08:20:10
AM XLON 3728 125.40 557934048188715
--------- ---------- ------------- ------------------
08:20:33
AM XLON 5300 125.32 557934048188742
--------- ---------- ------------- ------------------
08:21:44
AM XLON 1709 125.30 557934048188983
--------- ---------- ------------- ------------------
08:21:49
AM XLON 7452 125.30 557934048188985
--------- ---------- ------------- ------------------
08:22:00
AM XLON 9652 125.38 557934048189082
--------- ---------- ------------- ------------------
08:22:00
AM XLON 11035 125.38 557934048189080
--------- ---------- ------------- ------------------
08:22:01
AM XLON 1619 125.36 557934048189096
--------- ---------- ------------- ------------------
08:22:01
AM XLON 2100 125.36 557934048189099
--------- ---------- ------------- ------------------
08:22:01
AM XLON 11539 125.36 557934048189097
--------- ---------- ------------- ------------------
08:23:46
AM XLON 9726 125.44 557934048189443
--------- ---------- ------------- ------------------
08:23:55
AM XLON 13204 125.42 557934048189472
--------- ---------- ------------- ------------------
08:24:00
AM XLON 9282 125.46 557934048189503
--------- ---------- ------------- ------------------
08:25:05
AM XLON 2860 125.44 557934048189626
--------- ---------- ------------- ------------------
08:25:05
AM XLON 9590 125.44 557934048189628
--------- ---------- ------------- ------------------
08:25:09
AM XLON 239 125.42 557934048189644
--------- ---------- ------------- ------------------
08:25:09
AM XLON 2979 125.42 557934048189643
--------- ---------- ------------- ------------------
08:26:02
AM XLON 414 125.36 557934048189756
--------- ---------- ------------- ------------------
08:26:02
AM XLON 3311 125.36 557934048189757
--------- ---------- ------------- ------------------
08:26:03
AM XLON 2500 125.34 557934048189760
--------- ---------- ------------- ------------------
08:26:03
AM XLON 2831 125.34 557934048189761
--------- ---------- ------------- ------------------
08:26:44
AM XLON 12339 125.34 557934048189880
--------- ---------- ------------- ------------------
08:27:02
AM XLON 821 125.34 557934048189919
--------- ---------- ------------- ------------------
08:27:02
AM XLON 2398 125.34 557934048189920
--------- ---------- ------------- ------------------
08:27:38
AM XLON 1300 125.30 557934048190011
--------- ---------- ------------- ------------------
08:27:44
AM XLON 12657 125.24 557934048190073
--------- ---------- ------------- ------------------
08:28:06
AM XLON 3524 125.26 557934048190132
--------- ---------- ------------- ------------------
08:28:06
AM XLON 3281 125.28 557934048190129
--------- ---------- ------------- ------------------
08:28:39
AM XLON 4813 125.22 557934048190251
--------- ---------- ------------- ------------------
08:29:02
AM XLON 3897 125.24 557934048190315
--------- ---------- ------------- ------------------
08:29:13
AM XLON 549 125.20 557934048190378
--------- ---------- ------------- ------------------
08:29:13
AM XLON 3868 125.20 557934048190377
--------- ---------- ------------- ------------------
08:30:02
AM XLON 731 125.18 557934048190501
--------- ---------- ------------- ------------------
08:30:02
AM XLON 6559 125.18 557934048190500
--------- ---------- ------------- ------------------
08:30:02
AM XLON 2837 125.20 557934048190502
--------- ---------- ------------- ------------------
08:30:07
AM XLON 4207 125.14 557934048190557
--------- ---------- ------------- ------------------
08:30:13
AM XLON 3186 125.06 557934048190566
--------- ---------- ------------- ------------------
08:31:00
AM XLON 6263 125.04 557934048190702
--------- ---------- ------------- ------------------
08:31:39
AM XLON 2720 125.16 557934048190751
--------- ---------- ------------- ------------------
08:31:57
AM XLON 8947 125.14 557934048190778
--------- ---------- ------------- ------------------
08:32:20
AM XLON 2394 125.08 557934048190872
--------- ---------- ------------- ------------------
08:32:20
AM XLON 3986 125.08 557934048190873
--------- ---------- ------------- ------------------
08:32:57
AM XLON 4012 125.06 557934048190963
--------- ---------- ------------- ------------------
08:33:23
AM XLON 3300 125.04 557934048190995
--------- ---------- ------------- ------------------
08:33:23
AM XLON 798 125.06 557934048190996
--------- ---------- ------------- ------------------
08:34:24
AM XLON 11829 125.08 557934048191095
--------- ---------- ------------- ------------------
08:34:27
AM XLON 2500 125.08 557934048191101
--------- ---------- ------------- ------------------
08:34:35
AM XLON 3115 125.08 557934048191109
--------- ---------- ------------- ------------------
08:35:20
AM XLON 4240 125.14 557934048191217
--------- ---------- ------------- ------------------
08:35:20
AM XLON 4579 125.14 557934048191215
--------- ---------- ------------- ------------------
08:36:02
AM XLON 3240 125.14 557934048191309
--------- ---------- ------------- ------------------
08:36:02
AM XLON 3311 125.14 557934048191310
--------- ---------- ------------- ------------------
08:36:03
AM XLON 9710 125.12 557934048191329
--------- ---------- ------------- ------------------
08:36:18
AM XLON 1145 125.02 557934048191399
--------- ---------- ------------- ------------------
08:36:18
AM XLON 4729 125.02 557934048191398
--------- ---------- ------------- ------------------
08:37:30
AM XLON 1344 125.10 557934048191594
--------- ---------- ------------- ------------------
08:37:30
AM XLON 2500 125.10 557934048191593
--------- ---------- ------------- ------------------
08:37:48
AM XLON 2724 125.08 557934048191612
--------- ---------- ------------- ------------------
08:38:11
AM XLON 2200 125.14 557934048191673
--------- ---------- ------------- ------------------
08:38:11
AM XLON 2753 125.14 557934048191674
--------- ---------- ------------- ------------------
08:38:48
AM XLON 2318 125.12 557934048191760
--------- ---------- ------------- ------------------
08:38:48
AM XLON 10240 125.12 557934048191761
--------- ---------- ------------- ------------------
08:38:50
AM XLON 7073 125.12 557934048191775
--------- ---------- ------------- ------------------
08:40:30
AM XLON 8620 125.22 557934048192016
--------- ---------- ------------- ------------------
08:40:31
AM XLON 9198 125.18 557934048192022
--------- ---------- ------------- ------------------
08:40:48
AM XLON 2903 125.16 557934048192036
--------- ---------- ------------- ------------------
08:40:49
AM XLON 1342 125.16 557934048192043
--------- ---------- ------------- ------------------
08:40:49
AM XLON 1624 125.16 557934048192042
--------- ---------- ------------- ------------------
08:42:19
AM XLON 2320 125.14 557934048192202
--------- ---------- ------------- ------------------
08:42:19
AM XLON 2500 125.14 557934048192201
--------- ---------- ------------- ------------------
08:42:37
AM XLON 1001 125.14 557934048192228
--------- ---------- ------------- ------------------
08:42:37
AM XLON 2500 125.14 557934048192227
--------- ---------- ------------- ------------------
08:42:51
AM XLON 2000 125.14 557934048192246
--------- ---------- ------------- ------------------
08:43:00
AM XLON 1900 125.10 557934048192271
--------- ---------- ------------- ------------------
08:43:23
AM XLON 1900 125.10 557934048192315
--------- ---------- ------------- ------------------
08:43:55
AM XLON 2500 125.12 557934048192425
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2000 125.12 557934048192449
--------- ---------- ------------- ------------------
08:44:00
AM XLON 2655 125.12 557934048192451
--------- ---------- ------------- ------------------
08:44:00
AM XLON 3240 125.12 557934048192450
--------- ---------- ------------- ------------------
08:44:14
AM XLON 11551 125.08 557934048192501
--------- ---------- ------------- ------------------
08:44:14
AM XLON 252 125.12 557934048192500
--------- ---------- ------------- ------------------
08:44:14
AM XLON 2500 125.12 557934048192499
--------- ---------- ------------- ------------------
08:45:07
AM XLON 4895 125.02 557934048192808
--------- ---------- ------------- ------------------
08:45:29
AM XLON 7280 125.00 557934048192903
--------- ---------- ------------- ------------------
08:45:35
AM XLON 3287 125.00 557934048192936
--------- ---------- ------------- ------------------
08:46:01
AM XLON 2777 124.94 557934048192963
--------- ---------- ------------- ------------------
08:47:14
AM XLON 12629 124.96 557934048193081
--------- ---------- ------------- ------------------
08:47:47
AM XLON 5062 125.00 557934048193136
--------- ---------- ------------- ------------------
08:48:18
AM XLON 4960 124.92 557934048193236
--------- ---------- ------------- ------------------
08:49:12
AM XLON 2969 124.76 557934048193402
--------- ---------- ------------- ------------------
08:49:28
AM XLON 9918 124.72 557934048193470
--------- ---------- ------------- ------------------
08:50:02
AM XLON 5985 124.74 557934048193558
--------- ---------- ------------- ------------------
08:50:33
AM XLON 4015 124.78 557934048193626
--------- ---------- ------------- ------------------
08:51:56
AM XLON 811 124.84 557934048193770
--------- ---------- ------------- ------------------
08:51:56
AM XLON 12387 124.84 557934048193769
--------- ---------- ------------- ------------------
08:52:14
AM XLON 4045 124.84 557934048193831
--------- ---------- ------------- ------------------
08:53:08
AM XLON 4971 124.88 557934048193963
--------- ---------- ------------- ------------------
08:53:53
AM XLON 6064 124.90 557934048194139
--------- ---------- ------------- ------------------
08:56:11
AM XLON 987 125.04 557934048194581
--------- ---------- ------------- ------------------
08:56:13
AM XLON 525 125.02 557934048194592
--------- ---------- ------------- ------------------
08:56:13
AM XLON 2044 125.02 557934048194593
--------- ---------- ------------- ------------------
08:56:13
AM XLON 2500 125.02 557934048194587
--------- ---------- ------------- ------------------
08:56:13
AM XLON 2558 125.02 557934048194591
--------- ---------- ------------- ------------------
08:56:13
AM XLON 2840 125.02 557934048194590
--------- ---------- ------------- ------------------
08:56:13
AM XLON 3240 125.02 557934048194588
--------- ---------- ------------- ------------------
08:56:13
AM XLON 3311 125.02 557934048194589
--------- ---------- ------------- ------------------
08:56:14
AM XLON 1 125.02 557934048194595
--------- ---------- ------------- ------------------
08:56:14
AM XLON 709 125.02 557934048194594
--------- ---------- ------------- ------------------
08:56:14
AM XLON 3240 125.02 557934048194596
--------- ---------- ------------- ------------------
08:57:21
AM XLON 1621 125.00 557934048194725
--------- ---------- ------------- ------------------
08:57:21
AM XLON 2500 125.00 557934048194723
--------- ---------- ------------- ------------------
08:57:21
AM XLON 3311 125.00 557934048194724
--------- ---------- ------------- ------------------
08:57:27
AM XLON 12485 124.96 557934048194739
--------- ---------- ------------- ------------------
08:58:37
AM XLON 6050 124.88 557934048194992
--------- ---------- ------------- ------------------
08:58:44
AM XLON 6286 124.88 557934048195015
--------- ---------- ------------- ------------------
08:59:13
AM XLON 3112 124.96 557934048195094
--------- ---------- ------------- ------------------
08:59:55
AM XLON 9235 124.96 557934048195182
--------- ---------- ------------- ------------------
09:00:24
AM XLON 3253 124.90 557934048195264
--------- ---------- ------------- ------------------
09:00:24
AM XLON 2941 124.92 557934048195261
--------- ---------- ------------- ------------------
09:01:10
AM XLON 2771 124.86 557934048195535
--------- ---------- ------------- ------------------
09:01:27
AM XLON 6024 124.80 557934048195716
--------- ---------- ------------- ------------------
09:02:02
AM XLON 190 124.74 557934048195822
--------- ---------- ------------- ------------------
09:02:02
AM XLON 4848 124.74 557934048195823
--------- ---------- ------------- ------------------
09:02:07
AM XLON 2883 124.72 557934048195830
--------- ---------- ------------- ------------------
09:02:48
AM XLON 2772 124.72 557934048195956
--------- ---------- ------------- ------------------
09:02:48
AM XLON 3195 124.72 557934048195955
--------- ---------- ------------- ------------------
09:03:09
AM XLON 4067 124.70 557934048196005
--------- ---------- ------------- ------------------
09:03:50
AM XLON 4351 124.60 557934048196164
--------- ---------- ------------- ------------------
09:05:13
AM XLON 8295 124.82 557934048196340
--------- ---------- ------------- ------------------
09:05:14
AM XLON 4315 124.82 557934048196355
--------- ---------- ------------- ------------------
09:05:15
AM XLON 1733 124.82 557934048196357
--------- ---------- ------------- ------------------
09:05:15
AM XLON 1786 124.82 557934048196356
--------- ---------- ------------- ------------------
09:05:19
AM XLON 2917 124.80 557934048196364
--------- ---------- ------------- ------------------
09:06:53
AM XLON 2500 124.86 557934048196741
--------- ---------- ------------- ------------------
09:07:38
AM XLON 587 124.94 557934048196834
--------- ---------- ------------- ------------------
09:07:38
AM XLON 6308 124.94 557934048196833
--------- ---------- ------------- ------------------
09:07:40
AM XLON 265 124.94 557934048196841
--------- ---------- ------------- ------------------
09:07:40
AM XLON 3311 124.94 557934048196840
--------- ---------- ------------- ------------------
09:07:52
AM XLON 11523 124.90 557934048196849
--------- ---------- ------------- ------------------
09:08:30
AM XLON 4996 124.88 557934048196919
--------- ---------- ------------- ------------------
09:08:53
AM XLON 2963 124.86 557934048196942
--------- ---------- ------------- ------------------
09:09:49
AM XLON 2500 124.88 557934048197010
--------- ---------- ------------- ------------------
09:10:28
AM XLON 757 124.86 557934048197120
--------- ---------- ------------- ------------------
09:10:28
AM XLON 2500 124.86 557934048197119
--------- ---------- ------------- ------------------
09:10:44
AM XLON 1 124.86 557934048197137
--------- ---------- ------------- ------------------
09:10:44
AM XLON 409 124.86 557934048197138
--------- ---------- ------------- ------------------
09:10:44
AM XLON 573 124.86 557934048197136
--------- ---------- ------------- ------------------
09:11:29
AM XLON 12548 124.84 557934048197255
--------- ---------- ------------- ------------------
09:11:47
AM XLON 6985 124.86 557934048197346
--------- ---------- ------------- ------------------
09:12:33
AM XLON 3393 124.88 557934048197478
--------- ---------- ------------- ------------------
09:13:09
AM XLON 5535 124.86 557934048197564
--------- ---------- ------------- ------------------
09:13:31
AM XLON 301 124.86 557934048197621
--------- ---------- ------------- ------------------
09:13:31
AM XLON 4018 124.86 557934048197620
--------- ---------- ------------- ------------------
09:13:31
AM XLON 6337 124.86 557934048197617
--------- ---------- ------------- ------------------
09:14:18
AM XLON 7486 124.84 557934048197687
--------- ---------- ------------- ------------------
09:14:19
AM XLON 2759 124.82 557934048197692
--------- ---------- ------------- ------------------
09:15:17
AM XLON 9673 124.76 557934048197847
--------- ---------- ------------- ------------------
09:17:35
AM XLON 1704 124.88 557934048198070
--------- ---------- ------------- ------------------
09:17:41
AM XLON 11040 124.86 557934048198099
--------- ---------- ------------- ------------------
09:18:38
AM XLON 9131 124.84 557934048198291
--------- ---------- ------------- ------------------
09:18:38
AM XLON 1452 124.88 557934048198294
--------- ---------- ------------- ------------------
09:19:03
AM XLON 1963 124.84 557934048198360
--------- ---------- ------------- ------------------
09:19:03
AM XLON 2365 124.84 557934048198363
--------- ---------- ------------- ------------------
09:19:03
AM XLON 2500 124.84 557934048198361
--------- ---------- ------------- ------------------
09:19:03
AM XLON 2587 124.84 557934048198359
--------- ---------- ------------- ------------------
09:19:03
AM XLON 3240 124.84 557934048198362
--------- ---------- ------------- ------------------
09:20:08
AM XLON 263 124.70 557934048198603
--------- ---------- ------------- ------------------
09:20:08
AM XLON 2500 124.70 557934048198602
--------- ---------- ------------- ------------------
09:20:28
AM XLON 5704 124.62 557934048198658
--------- ---------- ------------- ------------------
09:21:57
AM XLON 13178 124.70 557934048198813
--------- ---------- ------------- ------------------
09:21:59
AM XLON 3179 124.70 557934048198820
--------- ---------- ------------- ------------------
09:22:33
AM XLON 4524 124.64 557934048198908
--------- ---------- ------------- ------------------
09:23:42
AM XLON 6773 124.58 557934048199076
--------- ---------- ------------- ------------------
09:24:12
AM XLON 101 124.54 557934048199195
--------- ---------- ------------- ------------------
09:24:12
AM XLON 3176 124.54 557934048199196
--------- ---------- ------------- ------------------
09:25:00
AM XLON 769 124.60 557934048199390
--------- ---------- ------------- ------------------
09:25:00
AM XLON 2500 124.60 557934048199389
--------- ---------- ------------- ------------------
09:25:00
AM XLON 7259 124.60 557934048199386
--------- ---------- ------------- ------------------
09:26:50
AM XLON 7295 124.68 557934048199752
--------- ---------- ------------- ------------------
09:26:58
AM XLON 6408 124.72 557934048199797
--------- ---------- ------------- ------------------
09:28:25
AM XLON 8990 124.72 557934048200087
--------- ---------- ------------- ------------------
09:30:20
AM XLON 1441 124.98 557934048200599
--------- ---------- ------------- ------------------
09:30:20
AM XLON 2550 124.98 557934048200598
--------- ---------- ------------- ------------------
09:30:35
AM XLON 11463 124.96 557934048200642
--------- ---------- ------------- ------------------
09:31:05
AM XLON 5453 125.00 557934048200726
--------- ---------- ------------- ------------------
09:32:32
AM XLON 10067 125.06 557934048200895
--------- ---------- ------------- ------------------
09:32:43
AM XLON 2772 125.00 557934048200926
--------- ---------- ------------- ------------------
09:33:43
AM XLON 4351 125.00 557934048201247
--------- ---------- ------------- ------------------
09:34:27
AM XLON 3826 125.00 557934048201356
--------- ---------- ------------- ------------------
09:34:35
AM XLON 2219 124.92 557934048201412
--------- ---------- ------------- ------------------
09:34:35
AM XLON 3970 124.92 557934048201411
--------- ---------- ------------- ------------------
09:35:02
AM XLON 539 124.94 557934048201590
--------- ---------- ------------- ------------------
09:35:02
AM XLON 2475 124.94 557934048201591
--------- ---------- ------------- ------------------
09:36:14
AM XLON 671 124.94 557934048201790
--------- ---------- ------------- ------------------
09:36:14
AM XLON 2244 124.94 557934048201789
--------- ---------- ------------- ------------------
09:36:37
AM XLON 6973 124.90 557934048201828
--------- ---------- ------------- ------------------
09:38:06
AM XLON 6615 124.94 557934048202026
--------- ---------- ------------- ------------------
09:38:11
AM XLON 4083 124.92 557934048202062
--------- ---------- ------------- ------------------
09:38:11
AM XLON 4432 124.92 557934048202063
--------- ---------- ------------- ------------------
09:39:01
AM XLON 156 124.96 557934048202141
--------- ---------- ------------- ------------------
09:39:01
AM XLON 1099 124.96 557934048202140
--------- ---------- ------------- ------------------
09:39:01
AM XLON 1617 124.96 557934048202139
--------- ---------- ------------- ------------------
09:40:02
AM XLON 621 124.98 557934048202219
--------- ---------- ------------- ------------------
09:40:02
AM XLON 7920 124.98 557934048202218
--------- ---------- ------------- ------------------
09:40:54
AM XLON 4285 124.96 557934048202283
--------- ---------- ------------- ------------------
09:41:02
AM XLON 1735 124.96 557934048202296
--------- ---------- ------------- ------------------
09:41:02
AM XLON 4073 124.96 557934048202297
--------- ---------- ------------- ------------------
09:41:54
AM XLON 5810 124.90 557934048202366
--------- ---------- ------------- ------------------
09:42:39
AM XLON 2729 124.82 557934048202460
--------- ---------- ------------- ------------------
09:44:30
AM XLON 3 124.92 557934048202611
--------- ---------- ------------- ------------------
09:44:33
AM XLON 12 124.92 557934048202616
--------- ---------- ------------- ------------------
09:44:50
AM XLON 160 124.90 557934048202621
--------- ---------- ------------- ------------------
09:44:50
AM XLON 9412 124.90 557934048202622
--------- ---------- ------------- ------------------
09:45:57
AM XLON 1145 124.96 557934048202767
--------- ---------- ------------- ------------------
09:45:57
AM XLON 3240 124.96 557934048202766
--------- ---------- ------------- ------------------
09:45:57
AM XLON 3300 124.96 557934048202765
--------- ---------- ------------- ------------------
09:45:57
AM XLON 4680 124.96 557934048202768
--------- ---------- ------------- ------------------
09:46:49
AM XLON 2713 124.96 557934048202827
--------- ---------- ------------- ------------------
09:48:07
AM XLON 12 124.94 557934048202970
--------- ---------- ------------- ------------------
09:48:07
AM XLON 2500 124.94 557934048202968
--------- ---------- ------------- ------------------
09:48:07
AM XLON 2575 124.94 557934048202967
--------- ---------- ------------- ------------------
09:48:07
AM XLON 3311 124.94 557934048202969
--------- ---------- ------------- ------------------
09:48:12
AM XLON 3 124.94 557934048202997
--------- ---------- ------------- ------------------
09:48:12
AM XLON 2692 124.94 557934048202998
--------- ---------- ------------- ------------------
09:48:50
AM XLON 1966 124.96 557934048203035
--------- ---------- ------------- ------------------
09:48:50
AM XLON 3232 124.96 557934048203034
--------- ---------- ------------- ------------------
09:50:02
AM XLON 4314 125.02 557934048203148
--------- ---------- ------------- ------------------
09:50:28
AM XLON 1608 124.98 557934048203219
--------- ---------- ------------- ------------------
09:50:28
AM XLON 6360 124.98 557934048203220
--------- ---------- ------------- ------------------
09:50:28
AM XLON 13256 125.00 557934048203217
--------- ---------- ------------- ------------------
09:50:57
AM XLON 1383 124.90 557934048203257
--------- ---------- ------------- ------------------
09:50:57
AM XLON 1751 124.90 557934048203261
--------- ---------- ------------- ------------------
09:52:45
AM XLON 3024 124.88 557934048203448
--------- ---------- ------------- ------------------
09:52:45
AM XLON 3058 124.88 557934048203450
--------- ---------- ------------- ------------------
09:52:45
AM XLON 3062 124.88 557934048203449
--------- ---------- ------------- ------------------
09:53:00
AM XLON 3861 124.84 557934048203461
--------- ---------- ------------- ------------------
09:54:04
AM XLON 9298 124.80 557934048203635
--------- ---------- ------------- ------------------
09:54:30
AM XLON 3853 124.80 557934048203715
--------- ---------- ------------- ------------------
09:55:09
AM XLON 3340 124.82 557934048203803
--------- ---------- ------------- ------------------
09:56:02
AM XLON 4709 124.82 557934048203893
--------- ---------- ------------- ------------------
09:56:44
AM XLON 15 124.90 557934048203974
--------- ---------- ------------- ------------------
09:57:11
AM XLON 1009 124.90 557934048204081
--------- ---------- ------------- ------------------
09:57:11
AM XLON 3311 124.90 557934048204080
--------- ---------- ------------- ------------------
09:57:22
AM XLON 3106 124.92 557934048204094
--------- ---------- ------------- ------------------
09:58:27
AM XLON 4224 125.00 557934048204211
--------- ---------- ------------- ------------------
09:58:31
AM XLON 12908 125.00 557934048204291
--------- ---------- ------------- ------------------
09:58:47
AM XLON 3265 124.96 557934048204315
--------- ---------- ------------- ------------------
09:59:05
AM XLON 937 124.84 557934048204367
--------- ---------- ------------- ------------------
09:59:05
AM XLON 2948 124.84 557934048204366
--------- ---------- ------------- ------------------
10:00:18
AM XLON 7383 124.86 557934048204599
--------- ---------- ------------- ------------------
10:02:15
AM XLON 7647 125.08 557934048204836
--------- ---------- ------------- ------------------
10:03:24
AM XLON 2342 125.18 557934048205045
--------- ---------- ------------- ------------------
10:03:24
AM XLON 3200 125.18 557934048205044
--------- ---------- ------------- ------------------
10:03:24
AM XLON 4501 125.18 557934048205042
--------- ---------- ------------- ------------------
10:03:49
AM XLON 3975 125.22 557934048205087
--------- ---------- ------------- ------------------
10:03:50
AM XLON 2804 125.22 557934048205092
--------- ---------- ------------- ------------------
10:05:00
AM XLON 3969 125.20 557934048205234
--------- ---------- ------------- ------------------
10:05:45
AM XLON 7700 125.34 557934048205342
--------- ---------- ------------- ------------------
10:07:01
AM XLON 3014 125.38 557934048205545
--------- ---------- ------------- ------------------
10:07:01
AM XLON 8998 125.38 557934048205546
--------- ---------- ------------- ------------------
10:08:29
AM XLON 5429 125.48 557934048205672
--------- ---------- ------------- ------------------
10:08:29
AM XLON 7500 125.48 557934048205673
--------- ---------- ------------- ------------------
10:09:09
AM XLON 5794 125.48 557934048205747
--------- ---------- ------------- ------------------
10:09:21
AM XLON 3660 125.46 557934048205789
--------- ---------- ------------- ------------------
10:10:15
AM XLON 4800 125.40 557934048205962
--------- ---------- ------------- ------------------
10:11:02
AM XLON 4624 125.34 557934048206169
--------- ---------- ------------- ------------------
10:11:59
AM XLON 2890 125.36 557934048206266
--------- ---------- ------------- ------------------
10:12:14
AM XLON 1294 125.32 557934048206290
--------- ---------- ------------- ------------------
10:12:14
AM XLON 5281 125.32 557934048206291
--------- ---------- ------------- ------------------
10:12:53
AM XLON 4374 125.26 557934048206311
--------- ---------- ------------- ------------------
10:13:53
AM XLON 1 125.28 557934048206445
--------- ---------- ------------- ------------------
10:13:53
AM XLON 2922 125.28 557934048206444
--------- ---------- ------------- ------------------
10:14:18
AM XLON 1279 125.26 557934048206516
--------- ---------- ------------- ------------------
10:14:18
AM XLON 5992 125.26 557934048206517
--------- ---------- ------------- ------------------
10:15:45
AM XLON 9387 125.34 557934048206607
--------- ---------- ------------- ------------------
10:16:41
AM XLON 1387 125.40 557934048206721
--------- ---------- ------------- ------------------
10:16:41
AM XLON 3240 125.40 557934048206720
--------- ---------- ------------- ------------------
10:17:59
AM XLON 1634 125.36 557934048206899
--------- ---------- ------------- ------------------
10:17:59
AM XLON 3240 125.36 557934048206900
--------- ---------- ------------- ------------------
10:17:59
AM XLON 3311 125.36 557934048206898
--------- ---------- ------------- ------------------
10:18:00
AM XLON 12296 125.32 557934048206915
--------- ---------- ------------- ------------------
10:19:14
AM XLON 4008 125.30 557934048207196
--------- ---------- ------------- ------------------
10:19:27
AM XLON 224 125.30 557934048207255
--------- ---------- ------------- ------------------
10:19:27
AM XLON 1442 125.30 557934048207254
--------- ---------- ------------- ------------------
10:19:27
AM XLON 5472 125.30 557934048207253
--------- ---------- ------------- ------------------
10:19:42
AM XLON 3462 125.24 557934048207271
--------- ---------- ------------- ------------------
10:21:09
AM XLON 3866 125.36 557934048207386
--------- ---------- ------------- ------------------
10:22:02
AM XLON 13098 125.36 557934048207537
--------- ---------- ------------- ------------------
10:22:07
AM XLON 5539 125.38 557934048207573
--------- ---------- ------------- ------------------
10:24:14
AM XLON 3331 125.34 557934048207874
--------- ---------- ------------- ------------------
10:24:45
AM XLON 1051 125.36 557934048207913
--------- ---------- ------------- ------------------
10:24:45
AM XLON 2500 125.36 557934048207911
--------- ---------- ------------- ------------------
10:24:45
AM XLON 3311 125.36 557934048207912
--------- ---------- ------------- ------------------
10:25:09
AM XLON 1434 125.36 557934048207949
--------- ---------- ------------- ------------------
10:25:09
AM XLON 2321 125.36 557934048207950
--------- ---------- ------------- ------------------
10:25:13
AM XLON 3417 125.32 557934048207966
--------- ---------- ------------- ------------------
10:25:25
AM XLON 5671 125.30 557934048208015
--------- ---------- ------------- ------------------
10:25:44
AM XLON 6481 125.30 557934048208108
--------- ---------- ------------- ------------------
10:27:19
AM XLON 624 125.34 557934048208366
--------- ---------- ------------- ------------------
10:27:19
AM XLON 3311 125.34 557934048208365
--------- ---------- ------------- ------------------
10:27:19
AM XLON 3510 125.34 557934048208361
--------- ---------- ------------- ------------------
10:28:01
AM XLON 250 125.36 557934048208444
--------- ---------- ------------- ------------------
10:28:01
AM XLON 351 125.36 557934048208443
--------- ---------- ------------- ------------------
10:28:02
AM XLON 3249 125.36 557934048208445
--------- ---------- ------------- ------------------
10:28:13
AM XLON 3229 125.36 557934048208480
--------- ---------- ------------- ------------------
10:28:13
AM XLON 3311 125.36 557934048208483
--------- ---------- ------------- ------------------
10:28:13
AM XLON 4056 125.36 557934048208484
--------- ---------- ------------- ------------------
10:29:18
AM XLON 479 125.44 557934048208668
--------- ---------- ------------- ------------------
10:29:18
AM XLON 9783 125.44 557934048208687
--------- ---------- ------------- ------------------
10:29:44
AM XLON 972 125.46 557934048208833
--------- ---------- ------------- ------------------
10:30:24
AM XLON 8521 125.50 557934048208962
--------- ---------- ------------- ------------------
10:31:01
AM XLON 6428 125.48 557934048209057
--------- ---------- ------------- ------------------
10:31:31
AM XLON 4661 125.48 557934048209126
--------- ---------- ------------- ------------------
10:32:11
AM XLON 1232 125.54 557934048209210
--------- ---------- ------------- ------------------
10:32:11
AM XLON 1515 125.54 557934048209209
--------- ---------- ------------- ------------------
10:32:11
AM XLON 2029 125.54 557934048209211
--------- ---------- ------------- ------------------
10:32:42
AM XLON 6149 125.52 557934048209286
--------- ---------- ------------- ------------------
10:33:06
AM XLON 4257 125.54 557934048209312
--------- ---------- ------------- ------------------
10:33:47
AM XLON 4431 125.48 557934048209409
--------- ---------- ------------- ------------------
10:34:12
AM XLON 6053 125.58 557934048209503
--------- ---------- ------------- ------------------
10:34:28
AM XLON 6823 125.56 557934048209529
--------- ---------- ------------- ------------------
10:34:56
AM XLON 9094 125.52 557934048209591
--------- ---------- ------------- ------------------
10:35:07
AM XLON 266 125.54 557934048209612
--------- ---------- ------------- ------------------
10:35:07
AM XLON 7934 125.54 557934048209611
--------- ---------- ------------- ------------------
10:35:30
AM XLON 1290 125.54 557934048209678
--------- ---------- ------------- ------------------
10:35:30
AM XLON 2500 125.54 557934048209677
--------- ---------- ------------- ------------------
10:35:30
AM XLON 6114 125.54 557934048209674
--------- ---------- ------------- ------------------
10:35:35
AM XLON 1059 125.46 557934048209692
--------- ---------- ------------- ------------------
10:35:35
AM XLON 2500 125.46 557934048209691
--------- ---------- ------------- ------------------
10:35:35
AM XLON 3773 125.46 557934048209690
--------- ---------- ------------- ------------------
10:35:54
AM XLON 6165 125.52 557934048209738
--------- ---------- ------------- ------------------
10:36:35
AM XLON 5370 125.52 557934048209808
--------- ---------- ------------- ------------------
10:36:43
AM XLON 10767 125.48 557934048209826
--------- ---------- ------------- ------------------
10:37:12
AM XLON 630 125.58 557934048209898
--------- ---------- ------------- ------------------
10:37:12
AM XLON 3240 125.58 557934048209897
--------- ---------- ------------- ------------------
10:37:16
AM XLON 13353 125.54 557934048209912
--------- ---------- ------------- ------------------
10:37:37
AM XLON 3382 125.62 557934048209973
--------- ---------- ------------- ------------------
10:37:50
AM XLON 11396 125.64 557934048210040
--------- ---------- ------------- ------------------
10:38:01
AM XLON 3535 125.62 557934048210070
--------- ---------- ------------- ------------------
10:38:01
AM XLON 6043 125.64 557934048210064
--------- ---------- ------------- ------------------
10:38:03
AM XLON 3262 125.60 557934048210086
--------- ---------- ------------- ------------------
10:38:04
AM XLON 1036 125.60 557934048210097
--------- ---------- ------------- ------------------
10:38:22
AM XLON 4876 125.60 557934048210130
--------- ---------- ------------- ------------------
10:39:25
AM XLON 7458 125.52 557934048210239
--------- ---------- ------------- ------------------
10:40:08
AM XLON 8765 125.36 557934048210351
--------- ---------- ------------- ------------------
10:40:28
AM XLON 5547 125.32 557934048210394
--------- ---------- ------------- ------------------
10:40:55
AM XLON 1963 125.32 557934048210457
--------- ---------- ------------- ------------------
10:41:26
AM XLON 92 125.32 557934048210734
--------- ---------- ------------- ------------------
10:41:26
AM XLON 3813 125.32 557934048210735
--------- ---------- ------------- ------------------
10:41:28
AM XLON 248 125.30 557934048210737
--------- ---------- ------------- ------------------
10:42:29
AM XLON 3814 125.24 557934048210856
--------- ---------- ------------- ------------------
10:42:37
AM XLON 351 125.32 557934048210880
--------- ---------- ------------- ------------------
10:42:37
AM XLON 403 125.32 557934048210882
--------- ---------- ------------- ------------------
10:42:37
AM XLON 2640 125.32 557934048210881
--------- ---------- ------------- ------------------
10:42:37
AM XLON 3328 125.32 557934048210879
--------- ---------- ------------- ------------------
10:42:44
AM XLON 4089 125.30 557934048210892
--------- ---------- ------------- ------------------
10:43:09
AM XLON 4509 125.32 557934048210959
--------- ---------- ------------- ------------------
10:44:12
AM XLON 8191 125.36 557934048211113
--------- ---------- ------------- ------------------
10:44:42
AM XLON 2740 125.36 557934048211140
--------- ---------- ------------- ------------------
10:46:58
AM XLON 1 125.40 557934048211336
--------- ---------- ------------- ------------------
10:46:58
AM XLON 3319 125.40 557934048211335
--------- ---------- ------------- ------------------
10:46:58
AM XLON 4523 125.40 557934048211328
--------- ---------- ------------- ------------------
10:47:00
AM XLON 4889 125.38 557934048211341
--------- ---------- ------------- ------------------
10:47:13
AM XLON 652 125.36 557934048211406
--------- ---------- ------------- ------------------
10:47:13
AM XLON 2500 125.36 557934048211405
--------- ---------- ------------- ------------------
10:47:13
AM XLON 3330 125.36 557934048211404
--------- ---------- ------------- ------------------
10:47:38
AM XLON 5748 125.34 557934048211518
--------- ---------- ------------- ------------------
10:47:38
AM XLON 7426 125.34 557934048211517
--------- ---------- ------------- ------------------
10:48:15
AM XLON 9074 125.38 557934048211630
--------- ---------- ------------- ------------------
10:48:18
AM XLON 10767 125.36 557934048211641
--------- ---------- ------------- ------------------
10:49:18
AM XLON 6629 125.42 557934048211786
--------- ---------- ------------- ------------------
10:49:33
AM XLON 1317 125.42 557934048211810
--------- ---------- ------------- ------------------
10:49:33
AM XLON 7477 125.42 557934048211811
--------- ---------- ------------- ------------------
10:49:46
AM XLON 5773 125.40 557934048211835
--------- ---------- ------------- ------------------
10:51:05
AM XLON 8901 125.44 557934048212055
--------- ---------- ------------- ------------------
10:52:01
AM XLON 3960 125.46 557934048212181
--------- ---------- ------------- ------------------
10:52:05
AM XLON 6225 125.44 557934048212203
--------- ---------- ------------- ------------------
10:52:05
AM XLON 11121 125.46 557934048212201
--------- ---------- ------------- ------------------
10:52:24
AM XLON 522 125.36 557934048212261
--------- ---------- ------------- ------------------
10:52:24
AM XLON 929 125.36 557934048212260
--------- ---------- ------------- ------------------
10:52:47
AM XLON 240 125.32 557934048212330
--------- ---------- ------------- ------------------
10:52:47
AM XLON 3277 125.32 557934048212329
--------- ---------- ------------- ------------------
10:54:05
AM XLON 497 125.36 557934048212497
--------- ---------- ------------- ------------------
10:54:05
AM XLON 3200 125.36 557934048212494
--------- ---------- ------------- ------------------
10:54:05
AM XLON 3311 125.36 557934048212496
--------- ---------- ------------- ------------------
10:54:27
AM XLON 3598 125.30 557934048212518
--------- ---------- ------------- ------------------
10:54:47
AM XLON 1043 125.32 557934048212566
--------- ---------- ------------- ------------------
10:54:47
AM XLON 3401 125.32 557934048212565
--------- ---------- ------------- ------------------
10:55:14
AM XLON 775 125.22 557934048212635
--------- ---------- ------------- ------------------
10:55:24
AM XLON 18 125.24 557934048212658
--------- ---------- ------------- ------------------
10:55:24
AM XLON 3372 125.24 557934048212657
--------- ---------- ------------- ------------------
10:55:35
AM XLON 5568 125.20 557934048212665
--------- ---------- ------------- ------------------
10:56:17
AM XLON 5854 125.22 557934048212756
--------- ---------- ------------- ------------------
10:58:40
AM XLON 5493 125.28 557934048213123
--------- ---------- ------------- ------------------
11:00:26
AM XLON 1434 125.28 557934048213297
--------- ---------- ------------- ------------------
11:00:26
AM XLON 2594 125.28 557934048213296
--------- ---------- ------------- ------------------
11:02:04
AM XLON 5467 125.24 557934048213483
--------- ---------- ------------- ------------------
11:02:14
AM XLON 3541 125.28 557934048213501
--------- ---------- ------------- ------------------
11:02:57
AM XLON 743 125.36 557934048213627
--------- ---------- ------------- ------------------
11:02:57
AM XLON 4697 125.36 557934048213628
--------- ---------- ------------- ------------------
11:03:03
AM XLON 3948 125.32 557934048213631
--------- ---------- ------------- ------------------
11:03:13
AM XLON 1096 125.24 557934048213663
--------- ---------- ------------- ------------------
11:03:32
AM XLON 635 125.28 557934048213724
--------- ---------- ------------- ------------------
11:03:32
AM XLON 4567 125.28 557934048213723
--------- ---------- ------------- ------------------
11:04:01
AM XLON 5267 125.34 557934048213773
--------- ---------- ------------- ------------------
11:04:12
AM XLON 1996 125.34 557934048213805
--------- ---------- ------------- ------------------
11:04:12
AM XLON 2500 125.34 557934048213803
--------- ---------- ------------- ------------------
11:04:12
AM XLON 3240 125.34 557934048213804
--------- ---------- ------------- ------------------
11:04:12
AM XLON 11808 125.34 557934048213799
--------- ---------- ------------- ------------------
11:04:34
AM XLON 9782 125.30 557934048213949
--------- ---------- ------------- ------------------
11:05:34
AM XLON 2359 125.36 557934048214067
--------- ---------- ------------- ------------------
11:05:34
AM XLON 3562 125.36 557934048214068
--------- ---------- ------------- ------------------
11:05:34
AM XLON 4820 125.36 557934048214070
--------- ---------- ------------- ------------------
11:05:35
AM XLON 1 125.34 557934048214079
--------- ---------- ------------- ------------------
11:05:35
AM XLON 3246 125.34 557934048214078
--------- ---------- ------------- ------------------
11:05:35
AM XLON 6913 125.34 557934048214073
--------- ---------- ------------- ------------------
11:05:52
AM XLON 3066 125.34 557934048214121
--------- ---------- ------------- ------------------
11:06:57
AM XLON 3648 125.40 557934048214274
--------- ---------- ------------- ------------------
11:07:16
AM XLON 12114 125.44 557934048214341
--------- ---------- ------------- ------------------
11:08:27
AM XLON 1346 125.58 557934048214503
--------- ---------- ------------- ------------------
11:08:27
AM XLON 2191 125.58 557934048214504
--------- ---------- ------------- ------------------
11:08:50
AM XLON 3233 125.68 557934048214544
--------- ---------- ------------- ------------------
11:09:01
AM XLON 4183 125.62 557934048214568
--------- ---------- ------------- ------------------
11:09:03
AM XLON 1400 125.62 557934048214570
--------- ---------- ------------- ------------------
11:09:03
AM XLON 2500 125.62 557934048214569
--------- ---------- ------------- ------------------
11:09:30
AM XLON 740 125.58 557934048214642
--------- ---------- ------------- ------------------
11:09:30
AM XLON 3379 125.58 557934048214641
--------- ---------- ------------- ------------------
11:10:54
AM XLON 10280 125.76 557934048214806
--------- ---------- ------------- ------------------
11:11:22
AM XLON 3015 125.84 557934048214863
--------- ---------- ------------- ------------------
11:11:34
AM XLON 11304 125.82 557934048214877
--------- ---------- ------------- ------------------
11:12:11
AM XLON 9529 125.86 557934048214966
--------- ---------- ------------- ------------------
11:12:14
AM XLON 9987 125.84 557934048214977
--------- ---------- ------------- ------------------
11:12:59
AM XLON 858 125.98 557934048215048
--------- ---------- ------------- ------------------
11:13:03
AM XLON 11222 125.94 557934048215065
--------- ---------- ------------- ------------------
11:13:30
AM XLON 73 126.04 557934048215114
--------- ---------- ------------- ------------------
11:13:30
AM XLON 2500 126.04 557934048215109
--------- ---------- ------------- ------------------
11:13:30
AM XLON 3178 126.04 557934048215113
--------- ---------- ------------- ------------------
11:13:30
AM XLON 3240 126.04 557934048215112
--------- ---------- ------------- ------------------
11:13:30
AM XLON 3311 126.04 557934048215110
--------- ---------- ------------- ------------------
11:13:30
AM XLON 5656 126.04 557934048215111
--------- ---------- ------------- ------------------
11:13:39
AM XLON 2937 125.96 557934048215132
--------- ---------- ------------- ------------------
11:13:49
AM XLON 6128 125.98 557934048215152
--------- ---------- ------------- ------------------
11:14:29
AM XLON 3186 125.96 557934048215296
--------- ---------- ------------- ------------------
11:14:29
AM XLON 8380 125.96 557934048215284
--------- ---------- ------------- ------------------
11:14:39
AM XLON 2690 125.92 557934048215302
--------- ---------- ------------- ------------------
11:14:39
AM XLON 3913 125.92 557934048215301
--------- ---------- ------------- ------------------
11:16:40
AM XLON 77 125.94 557934048215549
--------- ---------- ------------- ------------------
11:16:40
AM XLON 743 125.94 557934048215547
--------- ---------- ------------- ------------------
11:16:40
AM XLON 3089 125.94 557934048215548
--------- ---------- ------------- ------------------
11:16:52
AM XLON 2840 125.92 557934048215558
--------- ---------- ------------- ------------------
11:21:06
AM XLON 2833 125.78 557934048215959
--------- ---------- ------------- ------------------
11:22:15
AM XLON 1120 125.70 557934048216088
--------- ---------- ------------- ------------------
11:22:15
AM XLON 8543 125.70 557934048216089
--------- ---------- ------------- ------------------
11:23:01
AM XLON 4869 125.68 557934048216175
--------- ---------- ------------- ------------------
11:23:32
AM XLON 4453 125.66 557934048216256
--------- ---------- ------------- ------------------
11:24:02
AM XLON 2877 125.66 557934048216305
--------- ---------- ------------- ------------------
11:25:10
AM XLON 2956 125.58 557934048216504
--------- ---------- ------------- ------------------
11:25:16
AM XLON 2949 125.58 557934048216536
--------- ---------- ------------- ------------------
11:29:43
AM XLON 10018 125.46 557934048216981
--------- ---------- ------------- ------------------
11:29:44
AM XLON 4675 125.44 557934048216988
--------- ---------- ------------- ------------------
11:30:09
AM XLON 779 125.50 557934048217022
--------- ---------- ------------- ------------------
11:30:11
AM XLON 4191 125.50 557934048217026
--------- ---------- ------------- ------------------
11:37:00
AM XLON 6202 125.54 557934048217881
--------- ---------- ------------- ------------------
11:38:43
AM XLON 936 125.50 557934048218039
--------- ---------- ------------- ------------------
11:38:43
AM XLON 3618 125.50 557934048218038
--------- ---------- ------------- ------------------
11:42:54
AM XLON 11995 125.44 557934048218467
--------- ---------- ------------- ------------------
11:43:05
AM XLON 1000 125.44 557934048218537
--------- ---------- ------------- ------------------
11:44:27
AM XLON 4874 125.44 557934048218659
--------- ---------- ------------- ------------------
11:44:34
AM XLON 3405 125.44 557934048218670
--------- ---------- ------------- ------------------
11:45:02
AM XLON 3526 125.42 557934048218758
--------- ---------- ------------- ------------------
11:48:57
AM XLON 912 125.62 557934048219318
--------- ---------- ------------- ------------------
11:48:57
AM XLON 5407 125.62 557934048219314
--------- ---------- ------------- ------------------
11:48:57
AM XLON 6690 125.62 557934048219317
--------- ---------- ------------- ------------------
11:49:35
AM XLON 974 125.64 557934048219369
--------- ---------- ------------- ------------------
11:49:35
AM XLON 3200 125.64 557934048219368
--------- ---------- ------------- ------------------
11:51:00
AM XLON 4808 125.68 557934048219508
--------- ---------- ------------- ------------------
11:51:01
AM XLON 4808 125.68 557934048219511
--------- ---------- ------------- ------------------
11:52:20
AM XLON 11988 125.70 557934048219752
--------- ---------- ------------- ------------------
11:52:20
AM XLON 16683 125.74 557934048219747
--------- ---------- ------------- ------------------
11:53:10
AM XLON 1911 125.66 557934048219901
--------- ---------- ------------- ------------------
11:53:15
AM XLON 1069 125.66 557934048219926
--------- ---------- ------------- ------------------
11:53:15
AM XLON 4998 125.66 557934048219925
--------- ---------- ------------- ------------------
11:53:15
AM XLON 5065 125.66 557934048219924
--------- ---------- ------------- ------------------
11:54:25
AM XLON 214 125.74 557934048220153
--------- ---------- ------------- ------------------
11:54:25
AM XLON 4169 125.74 557934048220152
--------- ---------- ------------- ------------------
11:54:30
AM XLON 8426 125.74 557934048220161
--------- ---------- ------------- ------------------
11:54:46
AM XLON 1120 125.78 557934048220191
--------- ---------- ------------- ------------------
11:54:46
AM XLON 2930 125.78 557934048220193
--------- ---------- ------------- ------------------
11:54:46
AM XLON 3467 125.78 557934048220192
--------- ---------- ------------- ------------------
11:54:48
AM XLON 3436 125.74 557934048220196
--------- ---------- ------------- ------------------
11:54:48
AM XLON 5339 125.74 557934048220194
--------- ---------- ------------- ------------------
11:54:48
AM XLON 2198 125.76 557934048220197
--------- ---------- ------------- ------------------
11:55:05
AM XLON 3454 125.72 557934048220241
--------- ---------- ------------- ------------------
11:55:06
AM XLON 4016 125.72 557934048220246
--------- ---------- ------------- ------------------
11:55:43
AM XLON 479 125.78 557934048220312
--------- ---------- ------------- ------------------
11:55:43
AM XLON 2988 125.78 557934048220311
--------- ---------- ------------- ------------------
11:56:18
AM XLON 3099 125.82 557934048220355
--------- ---------- ------------- ------------------
11:56:18
AM XLON 3530 125.82 557934048220361
--------- ---------- ------------- ------------------
11:56:18
AM XLON 9481 125.82 557934048220354
--------- ---------- ------------- ------------------
11:56:18
AM XLON 3436 125.84 557934048220356
--------- ---------- ------------- ------------------
11:56:18
AM XLON 3467 125.84 557934048220357
--------- ---------- ------------- ------------------
11:56:51
AM XLON 5613 125.80 557934048220410
--------- ---------- ------------- ------------------
11:57:02
AM XLON 3050 125.82 557934048220437
--------- ---------- ------------- ------------------
11:57:18
AM XLON 5927 125.80 557934048220488
--------- ---------- ------------- ------------------
11:57:37
AM XLON 41 125.80 557934048220533
--------- ---------- ------------- ------------------
11:57:37
AM XLON 2701 125.80 557934048220534
--------- ---------- ------------- ------------------
11:57:44
AM XLON 2875 125.82 557934048220557
--------- ---------- ------------- ------------------
11:58:06
AM XLON 12119 125.82 557934048220594
--------- ---------- ------------- ------------------
11:58:08
AM XLON 9001 125.80 557934048220603
--------- ---------- ------------- ------------------
12:02:34
PM XLON 1773 125.58 557934048221081
--------- ---------- ------------- ------------------
12:02:34
PM XLON 2500 125.58 557934048221080
--------- ---------- ------------- ------------------
12:03:16
PM XLON 622 125.58 557934048221131
--------- ---------- ------------- ------------------
12:03:16
PM XLON 888 125.58 557934048221130
--------- ---------- ------------- ------------------
12:03:16
PM XLON 1545 125.58 557934048221129
--------- ---------- ------------- ------------------
12:07:14
PM XLON 900 125.52 557934048221438
--------- ---------- ------------- ------------------
12:07:14
PM XLON 1274 125.52 557934048221436
--------- ---------- ------------- ------------------
12:07:14
PM XLON 3240 125.52 557934048221437
--------- ---------- ------------- ------------------
12:07:17
PM XLON 898 125.52 557934048221493
--------- ---------- ------------- ------------------
12:07:22
PM XLON 2341 125.52 557934048221514
--------- ---------- ------------- ------------------
12:07:22
PM XLON 3240 125.52 557934048221516
--------- ---------- ------------- ------------------
12:07:22
PM XLON 3311 125.52 557934048221515
--------- ---------- ------------- ------------------
12:07:24
PM XLON 4898 125.52 557934048221517
--------- ---------- ------------- ------------------
12:09:51
PM XLON 1404 125.60 557934048221921
--------- ---------- ------------- ------------------
12:10:07
PM XLON 417 125.58 557934048221933
--------- ---------- ------------- ------------------
12:10:07
PM XLON 802 125.58 557934048221938
--------- ---------- ------------- ------------------
12:10:07
PM XLON 911 125.58 557934048221939
--------- ---------- ------------- ------------------
12:10:07
PM XLON 3240 125.58 557934048221937
--------- ---------- ------------- ------------------
12:10:07
PM XLON 3535 125.58 557934048221932
--------- ---------- ------------- ------------------
12:10:28
PM XLON 473 125.58 557934048221990
--------- ---------- ------------- ------------------
12:10:28
PM XLON 6056 125.58 557934048221989
--------- ---------- ------------- ------------------
12:10:36
PM XLON 12664 125.56 557934048221994
--------- ---------- ------------- ------------------
12:11:18
PM XLON 3650 125.52 557934048222147
--------- ---------- ------------- ------------------
12:11:18
PM XLON 9573 125.52 557934048222151
--------- ---------- ------------- ------------------
12:11:18
PM XLON 873 125.54 557934048222150
--------- ---------- ------------- ------------------
12:11:18
PM XLON 3240 125.54 557934048222149
--------- ---------- ------------- ------------------
12:11:18
PM XLON 4644 125.54 557934048222148
--------- ---------- ------------- ------------------
12:11:25
PM XLON 4481 125.50 557934048222265
--------- ---------- ------------- ------------------
12:13:00
PM XLON 6059 125.54 557934048222351
--------- ---------- ------------- ------------------
12:15:43
PM XLON 11970 125.50 557934048222719
--------- ---------- ------------- ------------------
12:17:37
PM XLON 5040 125.58 557934048222904
--------- ---------- ------------- ------------------
12:17:37
PM XLON 5452 125.58 557934048222903
--------- ---------- ------------- ------------------
12:17:37
PM XLON 2500 125.60 557934048222908
--------- ---------- ------------- ------------------
12:17:37
PM XLON 3240 125.60 557934048222907
--------- ---------- ------------- ------------------
12:17:37
PM XLON 3311 125.60 557934048222906
--------- ---------- ------------- ------------------
12:17:43
PM XLON 2793 125.54 557934048222935
--------- ---------- ------------- ------------------
12:17:43
PM XLON 9912 125.56 557934048222930
--------- ---------- ------------- ------------------
12:18:48
PM XLON 3357 125.50 557934048223051
--------- ---------- ------------- ------------------
12:19:00
PM XLON 878 125.50 557934048223085
--------- ---------- ------------- ------------------
12:19:00
PM XLON 2451 125.50 557934048223086
--------- ---------- ------------- ------------------
12:19:01
PM XLON 821 125.50 557934048223103
--------- ---------- ------------- ------------------
12:19:01
PM XLON 1300 125.50 557934048223101
--------- ---------- ------------- ------------------
12:19:01
PM XLON 3246 125.50 557934048223100
--------- ---------- ------------- ------------------
12:19:01
PM XLON 3311 125.50 557934048223102
--------- ---------- ------------- ------------------
12:19:11
PM XLON 13204 125.52 557934048223143
--------- ---------- ------------- ------------------
12:19:22
PM XLON 7502 125.52 557934048223149
--------- ---------- ------------- ------------------
12:20:26
PM XLON 6577 125.46 557934048223263
--------- ---------- ------------- ------------------
12:21:49
PM XLON 3601 125.52 557934048223412
--------- ---------- ------------- ------------------
12:21:56
PM XLON 3260 125.50 557934048223441
--------- ---------- ------------- ------------------
12:21:56
PM XLON 5186 125.52 557934048223437
--------- ---------- ------------- ------------------
12:22:28
PM XLON 3257 125.48 557934048223468
--------- ---------- ------------- ------------------
12:23:23
PM XLON 2954 125.48 557934048223556
--------- ---------- ------------- ------------------
12:24:12
PM XLON 2197 125.44 557934048223655
--------- ---------- ------------- ------------------
12:24:12
PM XLON 2526 125.44 557934048223653
--------- ---------- ------------- ------------------
12:24:26
PM XLON 2737 125.44 557934048223720
--------- ---------- ------------- ------------------
12:24:41
PM XLON 3058 125.42 557934048223800
--------- ---------- ------------- ------------------
12:25:42
PM XLON 3156 125.40 557934048223963
--------- ---------- ------------- ------------------
12:27:05
PM XLON 2500 125.54 557934048224102
--------- ---------- ------------- ------------------
12:27:05
PM XLON 2500 125.54 557934048224103
--------- ---------- ------------- ------------------
12:27:06
PM XLON 2500 125.54 557934048224104
--------- ---------- ------------- ------------------
12:27:10
PM XLON 3654 125.52 557934048224107
--------- ---------- ------------- ------------------
12:27:10
PM XLON 2500 125.54 557934048224109
--------- ---------- ------------- ------------------
12:27:10
PM XLON 3240 125.54 557934048224110
--------- ---------- ------------- ------------------
12:27:10
PM XLON 3311 125.54 557934048224111
--------- ---------- ------------- ------------------
12:30:29
PM XLON 1221 125.48 557934048224473
--------- ---------- ------------- ------------------
12:30:50
PM XLON 3240 125.60 557934048224575
--------- ---------- ------------- ------------------
12:30:51
PM XLON 4303 125.58 557934048224586
--------- ---------- ------------- ------------------
12:30:51
PM XLON 8940 125.58 557934048224585
--------- ---------- ------------- ------------------
12:31:25
PM XLON 5152 125.62 557934048224633
--------- ---------- ------------- ------------------
12:31:25
PM XLON 5753 125.62 557934048224635
--------- ---------- ------------- ------------------
12:31:29
PM XLON 125 125.66 557934048224660
--------- ---------- ------------- ------------------
12:33:07
PM XLON 9555 125.84 557934048224946
--------- ---------- ------------- ------------------
12:33:11
PM XLON 3253 125.82 557934048224959
--------- ---------- ------------- ------------------
12:33:11
PM XLON 2558 125.84 557934048224965
--------- ---------- ------------- ------------------
12:33:11
PM XLON 3180 125.84 557934048224964
--------- ---------- ------------- ------------------
12:33:11
PM XLON 3240 125.84 557934048224963
--------- ---------- ------------- ------------------
12:33:11
PM XLON 3311 125.84 557934048224962
--------- ---------- ------------- ------------------
12:33:11
PM XLON 4292 125.84 557934048224961
--------- ---------- ------------- ------------------
12:33:11
PM XLON 9870 125.84 557934048224966
--------- ---------- ------------- ------------------
12:33:32
PM XLON 1839 125.84 557934048225016
--------- ---------- ------------- ------------------
12:34:04
PM XLON 11090 125.96 557934048225090
--------- ---------- ------------- ------------------
12:34:11
PM XLON 13002 125.98 557934048225110
--------- ---------- ------------- ------------------
12:34:13
PM XLON 13025 125.98 557934048225114
--------- ---------- ------------- ------------------
12:34:49
PM XLON 7668 125.96 557934048225214
--------- ---------- ------------- ------------------
12:34:50
PM XLON 3935 125.96 557934048225227
--------- ---------- ------------- ------------------
12:36:10
PM XLON 1468 125.96 557934048225347
--------- ---------- ------------- ------------------
12:36:10
PM XLON 10744 125.96 557934048225346
--------- ---------- ------------- ------------------
12:36:56
PM XLON 4763 125.92 557934048225545
--------- ---------- ------------- ------------------
12:37:07
PM XLON 2798 125.90 557934048225668
--------- ---------- ------------- ------------------
12:37:09
PM XLON 4291 125.88 557934048225717
--------- ---------- ------------- ------------------
12:37:12
PM XLON 3578 125.86 557934048225836
--------- ---------- ------------- ------------------
12:38:59
PM XLON 6561 125.76 557934048226514
--------- ---------- ------------- ------------------
12:42:07
PM XLON 3987 125.80 557934048226894
--------- ---------- ------------- ------------------
12:46:14
PM XLON 25 125.80 557934048227280
--------- ---------- ------------- ------------------
12:46:14
PM XLON 1083 125.80 557934048227282
--------- ---------- ------------- ------------------
12:46:14
PM XLON 1739 125.80 557934048227281
--------- ---------- ------------- ------------------
12:46:32
PM XLON 2812 125.80 557934048227321
--------- ---------- ------------- ------------------
12:46:32
PM XLON 2838 125.80 557934048227311
--------- ---------- ------------- ------------------
12:46:58
PM XLON 2834 125.80 557934048227369
--------- ---------- ------------- ------------------
12:47:01
PM XLON 2814 125.80 557934048227371
--------- ---------- ------------- ------------------
12:47:46
PM XLON 2812 125.80 557934048227453
--------- ---------- ------------- ------------------
12:48:46
PM XLON 2634 125.82 557934048227623
--------- ---------- ------------- ------------------
12:48:46
PM XLON 3488 125.82 557934048227624
--------- ---------- ------------- ------------------
12:51:36
PM XLON 980 125.84 557934048228009
--------- ---------- ------------- ------------------
12:51:36
PM XLON 998 125.84 557934048228004
--------- ---------- ------------- ------------------
12:51:36
PM XLON 1869 125.84 557934048228003
--------- ---------- ------------- ------------------
12:51:36
PM XLON 2500 125.84 557934048228007
--------- ---------- ------------- ------------------
12:51:36
PM XLON 2558 125.84 557934048228006
--------- ---------- ------------- ------------------
12:51:36
PM XLON 3240 125.84 557934048228005
--------- ---------- ------------- ------------------
12:51:36
PM XLON 3311 125.84 557934048228008
--------- ---------- ------------- ------------------
12:52:01
PM XLON 4398 125.80 557934048228049
--------- ---------- ------------- ------------------
12:52:02
PM XLON 4152 125.80 557934048228072
--------- ---------- ------------- ------------------
12:53:18
PM XLON 2131 125.82 557934048228229
--------- ---------- ------------- ------------------
12:53:18
PM XLON 2446 125.82 557934048228228
--------- ---------- ------------- ------------------
12:54:35
PM XLON 6305 125.80 557934048228375
--------- ---------- ------------- ------------------
12:54:50
PM XLON 3083 125.80 557934048228400
--------- ---------- ------------- ------------------
12:54:54
PM XLON 4837 125.80 557934048228414
--------- ---------- ------------- ------------------
12:55:18
PM XLON 3024 125.80 557934048228467
--------- ---------- ------------- ------------------
12:55:24
PM XLON 4281 125.80 557934048228516
--------- ---------- ------------- ------------------
12:56:03
PM XLON 3548 125.80 557934048228606
--------- ---------- ------------- ------------------
12:57:24
PM XLON 2702 125.82 557934048228775
--------- ---------- ------------- ------------------
12:57:33
PM XLON 6954 125.80 557934048228801
--------- ---------- ------------- ------------------
12:57:34
PM XLON 3199 125.80 557934048228815
--------- ---------- ------------- ------------------
12:57:36
PM XLON 6770 125.80 557934048228825
--------- ---------- ------------- ------------------
13:02:18
PM XLON 4008 125.94 557934048229692
--------- ---------- ------------- ------------------
13:02:48
PM XLON 7103 125.88 557934048229737
--------- ---------- ------------- ------------------
13:03:00
PM XLON 333 125.88 557934048229763
--------- ---------- ------------- ------------------
13:03:00
PM XLON 1693 125.88 557934048229762
--------- ---------- ------------- ------------------
13:03:00
PM XLON 10160 125.88 557934048229764
--------- ---------- ------------- ------------------
13:03:20
PM XLON 3154 125.84 557934048229850
--------- ---------- ------------- ------------------
13:03:39
PM XLON 5666 125.84 557934048229884
--------- ---------- ------------- ------------------
13:05:16
PM XLON 3979 125.80 557934048230014
--------- ---------- ------------- ------------------
13:08:20
PM XLON 2082 125.74 557934048230388
--------- ---------- ------------- ------------------
13:08:20
PM XLON 3254 125.74 557934048230387
--------- ---------- ------------- ------------------
13:09:41
PM XLON 7578 125.70 557934048230539
--------- ---------- ------------- ------------------
13:13:51
PM XLON 5648 125.66 557934048230884
--------- ---------- ------------- ------------------
13:15:48
PM XLON 958 125.62 557934048231106
--------- ---------- ------------- ------------------
13:15:48
PM XLON 1492 125.62 557934048231105
--------- ---------- ------------- ------------------
13:18:18
PM XLON 930 125.70 557934048231361
--------- ---------- ------------- ------------------
13:18:18
PM XLON 4849 125.70 557934048231360
--------- ---------- ------------- ------------------
13:18:18
PM XLON 5617 125.70 557934048231364
--------- ---------- ------------- ------------------
13:18:34
PM XLON 3680 125.64 557934048231398
--------- ---------- ------------- ------------------
13:18:34
PM XLON 5754 125.64 557934048231399
--------- ---------- ------------- ------------------
13:18:34
PM XLON 2737 125.70 557934048231397
--------- ---------- ------------- ------------------
13:19:36
PM XLON 4586 125.68 557934048231481
--------- ---------- ------------- ------------------
13:20:25
PM XLON 7587 125.68 557934048231552
--------- ---------- ------------- ------------------
13:20:41
PM XLON 11852 125.70 557934048231575
--------- ---------- ------------- ------------------
13:22:25
PM XLON 2984 125.60 557934048231728
--------- ---------- ------------- ------------------
13:22:25
PM XLON 5497 125.60 557934048231729
--------- ---------- ------------- ------------------
13:23:03
PM XLON 287 125.68 557934048231814
--------- ---------- ------------- ------------------
13:23:03
PM XLON 2500 125.68 557934048231813
--------- ---------- ------------- ------------------
13:23:20
PM XLON 980 125.68 557934048231852
--------- ---------- ------------- ------------------
13:23:20
PM XLON 1358 125.68 557934048231851
--------- ---------- ------------- ------------------
13:23:28
PM XLON 3380 125.68 557934048231856
--------- ---------- ------------- ------------------
13:23:28
PM XLON 10040 125.68 557934048231857
--------- ---------- ------------- ------------------
13:24:00
PM XLON 3272 125.66 557934048231884
--------- ---------- ------------- ------------------
13:25:18
PM XLON 259 125.60 557934048232026
--------- ---------- ------------- ------------------
13:25:18
PM XLON 8490 125.60 557934048232027
--------- ---------- ------------- ------------------
13:25:24
PM XLON 1020 125.60 557934048232074
--------- ---------- ------------- ------------------
13:25:24
PM XLON 4501 125.60 557934048232067
--------- ---------- ------------- ------------------
13:26:31
PM XLON 2954 125.60 557934048232284
--------- ---------- ------------- ------------------
13:28:07
PM XLON 798 125.64 557934048232445
--------- ---------- ------------- ------------------
13:28:07
PM XLON 10682 125.64 557934048232446
--------- ---------- ------------- ------------------
13:28:13
PM XLON 3805 125.64 557934048232462
--------- ---------- ------------- ------------------
13:28:30
PM XLON 444 125.62 557934048232500
--------- ---------- ------------- ------------------
13:28:30
PM XLON 2500 125.62 557934048232499
--------- ---------- ------------- ------------------
13:29:23
PM XLON 909 125.60 557934048232643
--------- ---------- ------------- ------------------
13:29:23
PM XLON 11490 125.60 557934048232642
--------- ---------- ------------- ------------------
13:29:31
PM XLON 7015 125.60 557934048232691
--------- ---------- ------------- ------------------
13:29:33
PM XLON 5953 125.64 557934048232737
--------- ---------- ------------- ------------------
13:29:45
PM XLON 3868 125.64 557934048232769
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3535 125.62 557934048232962
--------- ---------- ------------- ------------------
13:30:01
PM XLON 3142 125.64 557934048232797
--------- ---------- ------------- ------------------
13:30:04
PM XLON 10693 125.54 557934048233304
--------- ---------- ------------- ------------------
13:30:04
PM XLON 2500 125.60 557934048233275
--------- ---------- ------------- ------------------
13:30:04
PM XLON 8253 125.60 557934048233276
--------- ---------- ------------- ------------------
13:30:04
PM XLON 11473 125.60 557934048233266
--------- ---------- ------------- ------------------
13:30:06
PM XLON 4467 125.50 557934048233440
--------- ---------- ------------- ------------------
13:30:09
PM XLON 12815 125.50 557934048233699
--------- ---------- ------------- ------------------
13:30:10
PM XLON 2500 125.48 557934048233742
--------- ---------- ------------- ------------------
13:30:10
PM XLON 7894 125.48 557934048233740
--------- ---------- ------------- ------------------
13:30:10
PM XLON 2500 125.50 557934048233744
--------- ---------- ------------- ------------------
13:30:10
PM XLON 4470 125.50 557934048233743
--------- ---------- ------------- ------------------
13:30:10
PM XLON 18583 125.50 557934048233745
--------- ---------- ------------- ------------------
13:30:12
PM XLON 434 125.46 557934048233808
--------- ---------- ------------- ------------------
13:30:12
PM XLON 2062 125.46 557934048233807
--------- ---------- ------------- ------------------
13:30:12
PM XLON 2919 125.46 557934048233809
--------- ---------- ------------- ------------------
13:30:19
PM XLON 4631 125.50 557934048234204
--------- ---------- ------------- ------------------
13:30:19
PM XLON 15293 125.50 557934048234205
--------- ---------- ------------- ------------------
13:30:24
PM XLON 12335 125.52 557934048234469
--------- ---------- ------------- ------------------
13:30:38
PM XLON 4495 125.54 557934048234874
--------- ---------- ------------- ------------------
13:30:38
PM XLON 12410 125.54 557934048234820
--------- ---------- ------------- ------------------
13:30:41
PM XLON 7629 125.50 557934048234911
--------- ---------- ------------- ------------------
13:30:43
PM XLON 774 125.48 557934048234945
--------- ---------- ------------- ------------------
13:30:43
PM XLON 2654 125.48 557934048234943
--------- ---------- ------------- ------------------
13:30:43
PM XLON 3619 125.48 557934048234944
--------- ---------- ------------- ------------------
13:30:43
PM XLON 7346 125.48 557934048234942
--------- ---------- ------------- ------------------
13:30:55
PM XLON 10837 125.42 557934048235158
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3309 125.40 557934048235226
--------- ---------- ------------- ------------------
13:31:03
PM XLON 3964 125.40 557934048235225
--------- ---------- ------------- ------------------
13:31:22
PM XLON 2240 125.58 557934048235490
--------- ---------- ------------- ------------------
13:31:28
PM XLON 10793 125.54 557934048235581
--------- ---------- ------------- ------------------
13:31:34
PM XLON 2500 125.58 557934048235621
--------- ---------- ------------- ------------------
13:31:37
PM XLON 1800 125.58 557934048235626
--------- ---------- ------------- ------------------
13:31:40
PM XLON 13358 125.54 557934048235646
--------- ---------- ------------- ------------------
13:31:51
PM XLON 4620 125.56 557934048235698
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2134 125.48 557934048235813
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2500 125.48 557934048235812
--------- ---------- ------------- ------------------
13:32:08
PM XLON 3240 125.48 557934048235811
--------- ---------- ------------- ------------------
13:32:08
PM XLON 11949 125.48 557934048235803
--------- ---------- ------------- ------------------
13:32:25
PM XLON 1 125.44 557934048235967
--------- ---------- ------------- ------------------
13:32:25
PM XLON 11103 125.44 557934048235966
--------- ---------- ------------- ------------------
13:32:43
PM XLON 3720 125.42 557934048236060
--------- ---------- ------------- ------------------
13:33:02
PM XLON 387 125.40 557934048236114
--------- ---------- ------------- ------------------
13:33:02
PM XLON 719 125.40 557934048236112
--------- ---------- ------------- ------------------
13:33:02
PM XLON 2558 125.40 557934048236113
--------- ---------- ------------- ------------------
13:33:07
PM XLON 205 125.32 557934048236160
--------- ---------- ------------- ------------------
13:33:07
PM XLON 2500 125.32 557934048236159
--------- ---------- ------------- ------------------
13:33:07
PM XLON 4581 125.34 557934048236154
--------- ---------- ------------- ------------------
13:34:04
PM XLON 3604 125.22 557934048236383
--------- ---------- ------------- ------------------
13:34:25
PM XLON 5142 125.16 557934048236533
--------- ---------- ------------- ------------------
13:34:59
PM XLON 4965 125.10 557934048236795
--------- ---------- ------------- ------------------
13:34:59
PM XLON 4983 125.10 557934048236782
--------- ---------- ------------- ------------------
13:35:33
PM XLON 7123 125.16 557934048236961
--------- ---------- ------------- ------------------
13:37:04
PM XLON 2727 125.20 557934048237234
--------- ---------- ------------- ------------------
13:37:33
PM XLON 3837 125.24 557934048237342
--------- ---------- ------------- ------------------
13:37:51
PM XLON 2867 125.18 557934048237400
--------- ---------- ------------- ------------------
13:38:32
PM XLON 626 125.14 557934048237582
--------- ---------- ------------- ------------------
13:38:32
PM XLON 4254 125.14 557934048237583
--------- ---------- ------------- ------------------
13:39:33
PM XLON 6624 125.14 557934048237798
--------- ---------- ------------- ------------------
13:40:30
PM XLON 904 125.22 557934048237981
--------- ---------- ------------- ------------------
13:40:30
PM XLON 3736 125.22 557934048237982
--------- ---------- ------------- ------------------
13:40:40
PM XLON 4260 125.22 557934048238008
--------- ---------- ------------- ------------------
13:40:45
PM XLON 1060 125.22 557934048238037
--------- ---------- ------------- ------------------
13:40:45
PM XLON 3200 125.22 557934048238036
--------- ---------- ------------- ------------------
13:40:45
PM XLON 8804 125.22 557934048238025
--------- ---------- ------------- ------------------
13:41:09
PM XLON 3261 125.20 557934048238150
--------- ---------- ------------- ------------------
13:41:23
PM XLON 5133 125.22 557934048238250
--------- ---------- ------------- ------------------
13:42:02
PM XLON 3872 125.24 557934048238474
--------- ---------- ------------- ------------------
13:43:40
PM XLON 2982 125.16 557934048238662
--------- ---------- ------------- ------------------
13:44:09
PM XLON 3236 125.14 557934048238717
--------- ---------- ------------- ------------------
13:45:20
PM XLON 10911 125.14 557934048239027
--------- ---------- ------------- ------------------
13:45:24
PM XLON 11176 125.16 557934048239070
--------- ---------- ------------- ------------------
13:47:35
PM XLON 2900 125.24 557934048239345
--------- ---------- ------------- ------------------
13:47:36
PM XLON 4877 125.24 557934048239348
--------- ---------- ------------- ------------------
13:47:58
PM XLON 788 125.22 557934048239408
--------- ---------- ------------- ------------------
13:47:58
PM XLON 2872 125.22 557934048239410
--------- ---------- ------------- ------------------
13:49:13
PM XLON 1456 125.14 557934048239722
--------- ---------- ------------- ------------------
13:49:13
PM XLON 3793 125.14 557934048239723
--------- ---------- ------------- ------------------
13:50:38
PM XLON 1600 125.12 557934048240047
--------- ---------- ------------- ------------------
13:50:47
PM XLON 2894 125.12 557934048240078
--------- ---------- ------------- ------------------
13:50:47
PM XLON 5223 125.12 557934048240058
--------- ---------- ------------- ------------------
13:51:46
PM XLON 9044 125.14 557934048240318
--------- ---------- ------------- ------------------
13:52:34
PM XLON 1338 125.20 557934048240403
--------- ---------- ------------- ------------------
13:52:34
PM XLON 1382 125.20 557934048240404
--------- ---------- ------------- ------------------
13:53:00
PM XLON 10432 125.18 557934048240521
--------- ---------- ------------- ------------------
13:53:10
PM XLON 5353 125.14 557934048240535
--------- ---------- ------------- ------------------
13:54:04
PM XLON 4994 125.24 557934048240696
--------- ---------- ------------- ------------------
13:55:10
PM XLON 2705 125.28 557934048240898
--------- ---------- ------------- ------------------
13:56:04
PM XLON 3438 125.20 557934048241073
--------- ---------- ------------- ------------------
13:56:04
PM XLON 6130 125.20 557934048241061
--------- ---------- ------------- ------------------
13:57:58
PM XLON 2082 125.18 557934048241551
--------- ---------- ------------- ------------------
13:57:58
PM XLON 2308 125.18 557934048241554
--------- ---------- ------------- ------------------
13:57:58
PM XLON 2500 125.18 557934048241553
--------- ---------- ------------- ------------------
13:57:58
PM XLON 3976 125.18 557934048241552
--------- ---------- ------------- ------------------
13:58:05
PM XLON 6952 125.14 557934048241573
--------- ---------- ------------- ------------------
13:58:44
PM XLON 7353 125.14 557934048241658
--------- ---------- ------------- ------------------
13:58:44
PM XLON 4455 125.16 557934048241655
--------- ---------- ------------- ------------------
13:59:05
PM XLON 764 125.14 557934048241750
--------- ---------- ------------- ------------------
13:59:05
PM XLON 2558 125.14 557934048241784
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3240 125.14 557934048241783
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3311 125.14 557934048241782
--------- ---------- ------------- ------------------
13:59:05
PM XLON 3423 125.14 557934048241785
--------- ---------- ------------- ------------------
13:59:05
PM XLON 12532 125.14 557934048241749
--------- ---------- ------------- ------------------
13:59:07
PM XLON 12692 125.14 557934048241831
--------- ---------- ------------- ------------------
13:59:25
PM XLON 3992 125.14 557934048241854
--------- ---------- ------------- ------------------
13:59:26
PM XLON 4868 125.14 557934048241875
--------- ---------- ------------- ------------------
13:59:27
PM XLON 2844 125.12 557934048241880
--------- ---------- ------------- ------------------
13:59:30
PM XLON 2453 125.12 557934048241901
--------- ---------- ------------- ------------------
13:59:39
PM XLON 12279 125.08 557934048241974
--------- ---------- ------------- ------------------
14:00:15
PM XLON 7131 125.10 557934048242069
--------- ---------- ------------- ------------------
14:01:03
PM XLON 5214 125.16 557934048242231
--------- ---------- ------------- ------------------
14:01:06
PM XLON 328 125.14 557934048242241
--------- ---------- ------------- ------------------
14:01:06
PM XLON 2500 125.14 557934048242239
--------- ---------- ------------- ------------------
14:01:06
PM XLON 3311 125.14 557934048242240
--------- ---------- ------------- ------------------
14:01:09
PM XLON 13355 125.14 557934048242248
--------- ---------- ------------- ------------------
14:01:52
PM XLON 2906 125.18 557934048242393
--------- ---------- ------------- ------------------
14:01:52
PM XLON 3129 125.20 557934048242388
--------- ---------- ------------- ------------------
14:01:56
PM XLON 4611 125.18 557934048242418
--------- ---------- ------------- ------------------
14:02:20
PM XLON 3223 125.12 557934048242503
--------- ---------- ------------- ------------------
14:03:50
PM XLON 3668 125.20 557934048242811
--------- ---------- ------------- ------------------
14:05:18
PM XLON 2187 125.22 557934048243059
--------- ---------- ------------- ------------------
14:05:30
PM XLON 6789 125.22 557934048243095
--------- ---------- ------------- ------------------
14:05:53
PM XLON 3172 125.22 557934048243139
--------- ---------- ------------- ------------------
14:06:52
PM XLON 206 125.18 557934048243323
--------- ---------- ------------- ------------------
14:06:52
PM XLON 943 125.18 557934048243321
--------- ---------- ------------- ------------------
14:06:52
PM XLON 4036 125.18 557934048243322
--------- ---------- ------------- ------------------
14:07:44
PM XLON 6487 125.08 557934048243406
--------- ---------- ------------- ------------------
14:08:11
PM XLON 5226 125.04 557934048243574
--------- ---------- ------------- ------------------
14:09:21
PM XLON 3038 125.02 557934048243684
--------- ---------- ------------- ------------------
14:11:00
PM XLON 2730 125.14 557934048243949
--------- ---------- ------------- ------------------
14:11:00
PM XLON 3240 125.14 557934048243947
--------- ---------- ------------- ------------------
14:11:00
PM XLON 3311 125.14 557934048243948
--------- ---------- ------------- ------------------
14:11:54
PM XLON 2678 125.16 557934048244038
--------- ---------- ------------- ------------------
14:11:54
PM XLON 3240 125.16 557934048244037
--------- ---------- ------------- ------------------
14:11:54
PM XLON 3654 125.16 557934048244036
--------- ---------- ------------- ------------------
14:12:17
PM XLON 853 125.18 557934048244075
--------- ---------- ------------- ------------------
14:12:17
PM XLON 3654 125.18 557934048244074
--------- ---------- ------------- ------------------
14:12:24
PM XLON 869 125.18 557934048244081
--------- ---------- ------------- ------------------
14:12:24
PM XLON 2082 125.18 557934048244080
--------- ---------- ------------- ------------------
14:13:01
PM XLON 188 125.22 557934048244153
--------- ---------- ------------- ------------------
14:13:01
PM XLON 223 125.22 557934048244154
--------- ---------- ------------- ------------------
14:13:01
PM XLON 10723 125.22 557934048244152
--------- ---------- ------------- ------------------
14:13:01
PM XLON 12152 125.22 557934048244160
--------- ---------- ------------- ------------------
14:13:08
PM XLON 3129 125.20 557934048244183
--------- ---------- ------------- ------------------
14:13:25
PM XLON 1371 125.16 557934048244339
--------- ---------- ------------- ------------------
14:13:25
PM XLON 2691 125.20 557934048244335
--------- ---------- ------------- ------------------
14:13:25
PM XLON 3311 125.20 557934048244334
--------- ---------- ------------- ------------------
14:13:25
PM XLON 5379 125.20 557934048244327
--------- ---------- ------------- ------------------
14:13:28
PM XLON 3131 125.16 557934048244395
--------- ---------- ------------- ------------------
14:13:28
PM XLON 1799 125.18 557934048244377
--------- ---------- ------------- ------------------
14:13:31
PM XLON 3101 125.16 557934048244453
--------- ---------- ------------- ------------------
14:13:37
PM XLON 6634 125.16 557934048244506
--------- ---------- ------------- ------------------
14:13:47
PM XLON 3240 125.16 557934048244593
--------- ---------- ------------- ------------------
14:13:47
PM XLON 3691 125.16 557934048244594
--------- ---------- ------------- ------------------
14:13:54
PM XLON 3102 125.18 557934048244600
--------- ---------- ------------- ------------------
14:13:56
PM XLON 10657 125.16 557934048244611
--------- ---------- ------------- ------------------
14:14:02
PM XLON 5808 125.16 557934048244615
--------- ---------- ------------- ------------------
14:14:25
PM XLON 47 125.18 557934048244731
--------- ---------- ------------- ------------------
14:14:25
PM XLON 3186 125.18 557934048244732
--------- ---------- ------------- ------------------
14:14:50
PM XLON 13175 125.16 557934048244784
--------- ---------- ------------- ------------------
14:14:54
PM XLON 4050 125.16 557934048244794
--------- ---------- ------------- ------------------
14:16:05
PM XLON 2936 125.12 557934048245065
--------- ---------- ------------- ------------------
14:16:11
PM XLON 3964 125.14 557934048245082
--------- ---------- ------------- ------------------
14:17:19
PM XLON 12455 125.16 557934048245245
--------- ---------- ------------- ------------------
14:17:50
PM XLON 1127 125.14 557934048245329
--------- ---------- ------------- ------------------
14:17:50
PM XLON 1982 125.14 557934048245330
--------- ---------- ------------- ------------------
14:17:50
PM XLON 6992 125.14 557934048245317
--------- ---------- ------------- ------------------
14:19:15
PM XLON 5865 125.10 557934048245432
--------- ---------- ------------- ------------------
14:20:16
PM XLON 2900 125.12 557934048245529
--------- ---------- ------------- ------------------
14:20:40
PM XLON 704 125.14 557934048245599
--------- ---------- ------------- ------------------
14:20:50
PM XLON 2500 125.10 557934048245681
--------- ---------- ------------- ------------------
14:20:50
PM XLON 6300 125.10 557934048245682
--------- ---------- ------------- ------------------
14:20:50
PM XLON 4282 125.14 557934048245646
--------- ---------- ------------- ------------------
14:21:21
PM XLON 2874 125.04 557934048245832
--------- ---------- ------------- ------------------
14:21:21
PM XLON 3466 125.04 557934048245835
--------- ---------- ------------- ------------------
14:21:21
PM XLON 3829 125.04 557934048245834
--------- ---------- ------------- ------------------
14:21:33
PM XLON 3829 125.02 557934048245876
--------- ---------- ------------- ------------------
14:21:40
PM XLON 3302 125.00 557934048245894
--------- ---------- ------------- ------------------
14:21:43
PM XLON 4678 125.00 557934048245918
--------- ---------- ------------- ------------------
14:21:49
PM XLON 6625 125.00 557934048245935
--------- ---------- ------------- ------------------
14:21:54
PM XLON 623 125.00 557934048246026
--------- ---------- ------------- ------------------
14:21:54
PM XLON 2500 125.00 557934048246024
--------- ---------- ------------- ------------------
14:21:54
PM XLON 3829 125.00 557934048246025
--------- ---------- ------------- ------------------
14:21:58
PM XLON 6952 125.00 557934048246086
--------- ---------- ------------- ------------------
14:21:58
PM XLON 3795 125.02 557934048246087
--------- ---------- ------------- ------------------
14:22:01
PM XLON 11196 125.00 557934048246097
--------- ---------- ------------- ------------------
14:22:02
PM XLON 2984 125.00 557934048246102
--------- ---------- ------------- ------------------
14:22:06
PM XLON 1012 125.00 557934048246126
--------- ---------- ------------- ------------------
14:22:06
PM XLON 1972 125.00 557934048246125
--------- ---------- ------------- ------------------
14:22:33
PM XLON 8518 125.00 557934048246198
--------- ---------- ------------- ------------------
14:22:38
PM XLON 616 125.00 557934048246211
--------- ---------- ------------- ------------------
14:22:43
PM XLON 4790 125.00 557934048246216
--------- ---------- ------------- ------------------
14:22:45
PM XLON 7366 125.00 557934048246217
--------- ---------- ------------- ------------------
14:22:48
PM XLON 5406 125.00 557934048246238
--------- ---------- ------------- ------------------
14:22:52
PM XLON 1863 124.96 557934048246273
--------- ---------- ------------- ------------------
14:22:52
PM XLON 2755 124.96 557934048246274
--------- ---------- ------------- ------------------
14:23:10
PM XLON 2895 124.94 557934048246363
--------- ---------- ------------- ------------------
14:23:10
PM XLON 3010 124.94 557934048246343
--------- ---------- ------------- ------------------
14:24:10
PM XLON 3829 125.02 557934048246597
--------- ---------- ------------- ------------------
14:24:14
PM XLON 458 125.02 557934048246608
--------- ---------- ------------- ------------------
14:24:14
PM XLON 3260 125.02 557934048246607
--------- ---------- ------------- ------------------
14:24:14
PM XLON 3829 125.02 557934048246609
--------- ---------- ------------- ------------------
14:24:19
PM XLON 2326 125.00 557934048246625
--------- ---------- ------------- ------------------
14:24:19
PM XLON 3187 125.00 557934048246624
--------- ---------- ------------- ------------------
14:24:19
PM XLON 6222 125.00 557934048246623
--------- ---------- ------------- ------------------
14:25:01
PM XLON 6171 125.00 557934048246742
--------- ---------- ------------- ------------------
14:25:50
PM XLON 155 125.00 557934048246860
--------- ---------- ------------- ------------------
14:26:10
PM XLON 5045 125.00 557934048246886
--------- ---------- ------------- ------------------
14:27:00
PM XLON 6353 125.04 557934048247036
--------- ---------- ------------- ------------------
14:28:20
PM XLON 2500 125.02 557934048247356
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3795 125.02 557934048247354
--------- ---------- ------------- ------------------
14:28:20
PM XLON 3829 125.02 557934048247355
--------- ---------- ------------- ------------------
14:28:52
PM XLON 3455 125.00 557934048247411
--------- ---------- ------------- ------------------
14:28:52
PM XLON 9107 125.00 557934048247412
--------- ---------- ------------- ------------------
14:28:53
PM XLON 10126 125.02 557934048247418
--------- ---------- ------------- ------------------
14:29:05
PM XLON 5061 125.00 557934048247448
--------- ---------- ------------- ------------------
14:29:21
PM XLON 1731 125.00 557934048247475
--------- ---------- ------------- ------------------
14:29:29
PM XLON 3253 125.00 557934048247491
--------- ---------- ------------- ------------------
14:30:00
PM XLON 2861 125.00 557934048247710
--------- ---------- ------------- ------------------
14:30:00
PM XLON 4197 125.00 557934048247784
--------- ---------- ------------- ------------------
14:30:21
PM XLON 2263 125.06 557934048248515
--------- ---------- ------------- ------------------
14:30:21
PM XLON 3795 125.06 557934048248514
--------- ---------- ------------- ------------------
14:30:25
PM XLON 3917 125.04 557934048248567
--------- ---------- ------------- ------------------
14:30:30
PM XLON 3076 125.04 557934048248602
--------- ---------- ------------- ------------------
14:30:56
PM XLON 10101 125.06 557934048248767
--------- ---------- ------------- ------------------
14:31:05
PM XLON 6867 125.02 557934048248870
--------- ---------- ------------- ------------------
14:31:12
PM XLON 2906 125.00 557934048249030
--------- ---------- ------------- ------------------
14:31:24
PM XLON 9 125.00 557934048249145
--------- ---------- ------------- ------------------
14:31:25
PM XLON 2923 125.00 557934048249146
--------- ---------- ------------- ------------------
14:31:31
PM XLON 5863 125.00 557934048249252
--------- ---------- ------------- ------------------
14:32:03
PM XLON 2839 125.10 557934048249670
--------- ---------- ------------- ------------------
14:32:04
PM XLON 1381 125.08 557934048249687
--------- ---------- ------------- ------------------
14:32:04
PM XLON 3461 125.08 557934048249686
--------- ---------- ------------- ------------------
14:32:10
PM XLON 6868 125.08 557934048249742
--------- ---------- ------------- ------------------
14:32:15
PM XLON 744 125.08 557934048249800
--------- ---------- ------------- ------------------
14:32:15
PM XLON 1500 125.08 557934048249788
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3604 125.08 557934048249789
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3795 125.08 557934048249799
--------- ---------- ------------- ------------------
14:32:15
PM XLON 3829 125.08 557934048249798
--------- ---------- ------------- ------------------
14:32:37
PM XLON 2909 125.00 557934048249903
--------- ---------- ------------- ------------------
14:32:45
PM XLON 1000 124.98 557934048249943
--------- ---------- ------------- ------------------
14:32:46
PM XLON 2000 124.98 557934048249944
--------- ---------- ------------- ------------------
14:32:53
PM XLON 3813 124.98 557934048249977
--------- ---------- ------------- ------------------
14:33:06
PM XLON 83 124.96 557934048250045
--------- ---------- ------------- ------------------
14:33:06
PM XLON 1000 124.96 557934048250046
--------- ---------- ------------- ------------------
14:33:07
PM XLON 1000 124.96 557934048250060
--------- ---------- ------------- ------------------
14:33:07
PM XLON 2000 124.96 557934048250061
--------- ---------- ------------- ------------------
14:33:11
PM XLON 163 124.90 557934048250147
--------- ---------- ------------- ------------------
14:33:11
PM XLON 3829 124.90 557934048250146
--------- ---------- ------------- ------------------
14:33:11
PM XLON 3056 124.92 557934048250127
--------- ---------- ------------- ------------------
14:33:11
PM XLON 2888 124.94 557934048250119
--------- ---------- ------------- ------------------
14:33:28
PM XLON 3374 124.84 557934048250209
--------- ---------- ------------- ------------------
14:34:14
PM XLON 2965 124.98 557934048250455
--------- ---------- ------------- ------------------
14:34:22
PM XLON 67 124.94 557934048250507
--------- ---------- ------------- ------------------
14:34:22
PM XLON 700 124.94 557934048250505
--------- ---------- ------------- ------------------
14:34:22
PM XLON 2500 124.94 557934048250508
--------- ---------- ------------- ------------------
14:34:22
PM XLON 3167 124.94 557934048250509
--------- ---------- ------------- ------------------
14:34:22
PM XLON 4714 124.94 557934048250506
--------- ---------- ------------- ------------------
14:34:22
PM XLON 5359 124.94 557934048250489
--------- ---------- ------------- ------------------
14:34:48
PM XLON 3285 124.96 557934048250649
--------- ---------- ------------- ------------------
14:34:56
PM XLON 775 124.98 557934048250684
--------- ---------- ------------- ------------------
14:34:56
PM XLON 3827 124.98 557934048250685
--------- ---------- ------------- ------------------
14:35:01
PM XLON 1903 124.94 557934048250764
--------- ---------- ------------- ------------------
14:35:01
PM XLON 3710 124.94 557934048250763
--------- ---------- ------------- ------------------
14:35:01
PM XLON 5969 124.98 557934048250718
--------- ---------- ------------- ------------------
14:35:14
PM XLON 2437 124.92 557934048250844
--------- ---------- ------------- ------------------
14:35:14
PM XLON 5090 124.92 557934048250843
--------- ---------- ------------- ------------------
14:35:41
PM XLON 2500 124.98 557934048251130
--------- ---------- ------------- ------------------
14:35:45
PM XLON 3786 124.98 557934048251156
--------- ---------- ------------- ------------------
14:35:50
PM XLON 2708 124.98 557934048251186
--------- ---------- ------------- ------------------
14:35:51
PM XLON 869 124.96 557934048251207
--------- ---------- ------------- ------------------
14:35:51
PM XLON 3829 124.96 557934048251206
--------- ---------- ------------- ------------------
14:35:51
PM XLON 6160 124.96 557934048251197
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3697 124.96 557934048251357
--------- ---------- ------------- ------------------
14:36:00
PM XLON 3776 124.96 557934048251354
--------- ---------- ------------- ------------------
14:36:05
PM XLON 3057 124.92 557934048251451
--------- ---------- ------------- ------------------
14:36:14
PM XLON 1134 124.92 557934048251504
--------- ---------- ------------- ------------------
14:36:14
PM XLON 2078 124.92 557934048251505
--------- ---------- ------------- ------------------
14:36:15
PM XLON 377 124.90 557934048251512
--------- ---------- ------------- ------------------
14:36:15
PM XLON 607 124.90 557934048251510
--------- ---------- ------------- ------------------
14:36:15
PM XLON 2139 124.90 557934048251511
--------- ---------- ------------- ------------------
14:36:34
PM XLON 3205 124.92 557934048251653
--------- ---------- ------------- ------------------
14:36:51
PM XLON 3741 124.92 557934048251749
--------- ---------- ------------- ------------------
14:36:51
PM XLON 4898 124.92 557934048251747
--------- ---------- ------------- ------------------
14:37:07
PM XLON 2957 124.94 557934048251823
--------- ---------- ------------- ------------------
14:37:12
PM XLON 2709 124.94 557934048251872
--------- ---------- ------------- ------------------
14:37:24
PM XLON 9874 124.92 557934048251966
--------- ---------- ------------- ------------------
14:37:27
PM XLON 485 124.94 557934048252031
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2017 124.94 557934048252032
--------- ---------- ------------- ------------------
14:37:27
PM XLON 2966 124.94 557934048252033
--------- ---------- ------------- ------------------
14:37:28
PM XLON 4514 124.94 557934048252048
--------- ---------- ------------- ------------------
14:37:39
PM XLON 6684 124.92 557934048252085
--------- ---------- ------------- ------------------
14:37:48
PM XLON 4 124.92 557934048252188
--------- ---------- ------------- ------------------
14:38:08
PM XLON 1022 124.92 557934048252317
--------- ---------- ------------- ------------------
14:38:08
PM XLON 3795 124.92 557934048252316
--------- ---------- ------------- ------------------
14:38:08
PM XLON 4434 124.92 557934048252232
--------- ---------- ------------- ------------------
14:38:11
PM XLON 6718 124.90 557934048252389
--------- ---------- ------------- ------------------
14:38:25
PM XLON 2710 124.90 557934048252458
--------- ---------- ------------- ------------------
14:38:29
PM XLON 1195 124.90 557934048252487
--------- ---------- ------------- ------------------
14:38:44
PM XLON 1800 124.90 557934048252559
--------- ---------- ------------- ------------------
14:38:46
PM XLON 1754 124.90 557934048252560
--------- ---------- ------------- ------------------
14:38:46
PM XLON 3070 124.90 557934048252589
--------- ---------- ------------- ------------------
14:38:47
PM XLON 3587 124.90 557934048252591
--------- ---------- ------------- ------------------
14:38:47
PM XLON 4241 124.90 557934048252590
--------- ---------- ------------- ------------------
14:39:04
PM XLON 150 124.90 557934048252725
--------- ---------- ------------- ------------------
14:39:04
PM XLON 700 124.90 557934048252726
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3197 124.90 557934048252644
--------- ---------- ------------- ------------------
14:39:04
PM XLON 7074 124.90 557934048252727
--------- ---------- ------------- ------------------
14:39:43
PM XLON 3212 125.00 557934048253141
--------- ---------- ------------- ------------------
14:39:46
PM XLON 3001 125.00 557934048253151
--------- ---------- ------------- ------------------
14:39:50
PM XLON 2978 125.00 557934048253156
--------- ---------- ------------- ------------------
14:39:55
PM XLON 2958 125.00 557934048253178
--------- ---------- ------------- ------------------
14:40:00
PM XLON 4808 124.98 557934048253210
--------- ---------- ------------- ------------------
14:40:07
PM XLON 36 125.00 557934048253281
--------- ---------- ------------- ------------------
14:40:07
PM XLON 292 125.00 557934048253279
--------- ---------- ------------- ------------------
14:40:07
PM XLON 3795 125.00 557934048253280
--------- ---------- ------------- ------------------
14:40:13
PM XLON 936 125.00 557934048253320
--------- ---------- ------------- ------------------
14:40:13
PM XLON 1592 125.00 557934048253319
--------- ---------- ------------- ------------------
14:40:13
PM XLON 1919 125.00 557934048253318
--------- ---------- ------------- ------------------
14:40:15
PM XLON 4843 124.98 557934048253355
--------- ---------- ------------- ------------------
14:40:15
PM XLON 8175 124.98 557934048253354
--------- ---------- ------------- ------------------
14:40:53
PM XLON 2875 125.10 557934048253614
--------- ---------- ------------- ------------------
14:40:53
PM XLON 3224 125.10 557934048253609
--------- ---------- ------------- ------------------
14:40:58
PM XLON 3152 125.10 557934048253624
--------- ---------- ------------- ------------------
14:41:02
PM XLON 10 125.06 557934048253646
--------- ---------- ------------- ------------------
14:41:02
PM XLON 4790 125.06 557934048253645
--------- ---------- ------------- ------------------
14:41:09
PM XLON 1 125.06 557934048253730
--------- ---------- ------------- ------------------
14:41:09
PM XLON 619 125.06 557934048253757
--------- ---------- ------------- ------------------
14:41:09
PM XLON 2259 125.06 557934048253756
--------- ---------- ------------- ------------------
14:41:09
PM XLON 4280 125.06 557934048253729
--------- ---------- ------------- ------------------
14:41:27
PM XLON 238 125.06 557934048253856
--------- ---------- ------------- ------------------
14:41:27
PM XLON 2500 125.06 557934048253855
--------- ---------- ------------- ------------------
14:41:33
PM XLON 1279 125.06 557934048253868
--------- ---------- ------------- ------------------
14:41:35
PM XLON 2500 125.06 557934048253872
--------- ---------- ------------- ------------------
14:41:40
PM XLON 12388 125.04 557934048253874
--------- ---------- ------------- ------------------
14:41:42
PM XLON 1171 124.90 557934048254022
--------- ---------- ------------- ------------------
14:41:49
PM XLON 3317 124.92 557934048254091
--------- ---------- ------------- ------------------
14:42:00
PM XLON 924 124.90 557934048254208
--------- ---------- ------------- ------------------
14:42:00
PM XLON 1013 124.90 557934048254206
--------- ---------- ------------- ------------------
14:42:00
PM XLON 1500 124.90 557934048254207
--------- ---------- ------------- ------------------
14:42:01
PM XLON 4225 124.90 557934048254221
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2100 124.88 557934048254468
--------- ---------- ------------- ------------------
14:42:22
PM XLON 2667 124.88 557934048254481
--------- ---------- ------------- ------------------
14:42:23
PM XLON 2500 124.88 557934048254486
--------- ---------- ------------- ------------------
14:42:39
PM XLON 9914 124.88 557934048254610
--------- ---------- ------------- ------------------
14:42:47
PM XLON 219 124.86 557934048254714
--------- ---------- ------------- ------------------
14:42:48
PM XLON 874 124.86 557934048254721
--------- ---------- ------------- ------------------
14:42:49
PM XLON 1800 124.86 557934048254722
--------- ---------- ------------- ------------------
14:43:01
PM XLON 4595 124.86 557934048254867
--------- ---------- ------------- ------------------
14:43:03
PM XLON 1000 124.82 557934048254919
--------- ---------- ------------- ------------------
14:43:03
PM XLON 1709 124.82 557934048254918
--------- ---------- ------------- ------------------
14:43:03
PM XLON 3000 124.82 557934048254920
--------- ---------- ------------- ------------------
14:43:22
PM XLON 427 124.86 557934048255095
--------- ---------- ------------- ------------------
14:43:22
PM XLON 3795 124.86 557934048255094
--------- ---------- ------------- ------------------
14:43:22
PM XLON 5120 124.86 557934048255091
--------- ---------- ------------- ------------------
14:43:56
PM XLON 700 124.88 557934048255428
--------- ---------- ------------- ------------------
14:43:56
PM XLON 2500 124.88 557934048255427
--------- ---------- ------------- ------------------
14:43:56
PM XLON 3300 124.88 557934048255426
--------- ---------- ------------- ------------------
14:43:56
PM XLON 4564 124.88 557934048255410
--------- ---------- ------------- ------------------
14:44:15
PM XLON 1149 124.86 557934048255509
--------- ---------- ------------- ------------------
14:44:15
PM XLON 2500 124.86 557934048255508
--------- ---------- ------------- ------------------
14:44:15
PM XLON 12186 124.86 557934048255506
--------- ---------- ------------- ------------------
14:44:28
PM XLON 209 124.86 557934048255611
--------- ---------- ------------- ------------------
14:44:28
PM XLON 4717 124.86 557934048255612
--------- ---------- ------------- ------------------
14:45:01
PM XLON 1162 124.94 557934048255755
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3795 124.94 557934048255754
--------- ---------- ------------- ------------------
14:45:01
PM XLON 3829 124.94 557934048255753
--------- ---------- ------------- ------------------
14:45:08
PM XLON 8211 124.92 557934048255778
--------- ---------- ------------- ------------------
14:45:17
PM XLON 500 124.94 557934048255827
--------- ---------- ------------- ------------------
14:45:17
PM XLON 700 124.94 557934048255826
--------- ---------- ------------- ------------------
14:45:17
PM XLON 1000 124.94 557934048255825
--------- ---------- ------------- ------------------
14:45:23
PM XLON 100 124.94 557934048255852
--------- ---------- ------------- ------------------
14:45:23
PM XLON 1437 124.94 557934048255853
--------- ---------- ------------- ------------------
14:45:38
PM XLON 200 124.94 557934048255974
--------- ---------- ------------- ------------------
14:45:38
PM XLON 1500 124.94 557934048255973
--------- ---------- ------------- ------------------
14:45:38
PM XLON 3202 124.94 557934048255972
--------- ---------- ------------- ------------------
14:45:52
PM XLON 992 124.98 557934048256019
--------- ---------- ------------- ------------------
14:45:52
PM XLON 2500 124.98 557934048256018
--------- ---------- ------------- ------------------
14:45:59
PM XLON 100 124.96 557934048256058
--------- ---------- ------------- ------------------
14:45:59
PM XLON 100 124.96 557934048256062
--------- ---------- ------------- ------------------
14:45:59
PM XLON 1426 124.96 557934048256063
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3145 124.96 557934048256054
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3700 124.96 557934048256057
--------- ---------- ------------- ------------------
14:45:59
PM XLON 3800 124.96 557934048256056
--------- ---------- ------------- ------------------
14:46:17
PM XLON 7633 124.96 557934048256227
--------- ---------- ------------- ------------------
14:46:26
PM XLON 365 124.94 557934048256295
--------- ---------- ------------- ------------------
14:46:26
PM XLON 2500 124.94 557934048256294
--------- ---------- ------------- ------------------
14:46:26
PM XLON 3056 124.96 557934048256250
--------- ---------- ------------- ------------------
14:46:33
PM XLON 2949 124.90 557934048256336
--------- ---------- ------------- ------------------
14:46:50
PM XLON 6290 124.92 557934048256382
--------- ---------- ------------- ------------------
14:46:51
PM XLON 452 124.92 557934048256384
--------- ---------- ------------- ------------------
14:46:51
PM XLON 2500 124.92 557934048256383
--------- ---------- ------------- ------------------
14:46:55
PM XLON 789 124.86 557934048256424
--------- ---------- ------------- ------------------
14:46:55
PM XLON 3055 124.86 557934048256425
--------- ---------- ------------- ------------------
14:47:44
PM XLON 9899 124.92 557934048256623
--------- ---------- ------------- ------------------
14:47:45
PM XLON 100 124.92 557934048256625
--------- ---------- ------------- ------------------
14:47:45
PM XLON 2000 124.92 557934048256624
--------- ---------- ------------- ------------------
14:47:51
PM XLON 8784 124.90 557934048256681
--------- ---------- ------------- ------------------
14:47:54
PM XLON 3559 124.88 557934048256705
--------- ---------- ------------- ------------------
14:48:08
PM XLON 4230 124.90 557934048256803
--------- ---------- ------------- ------------------
14:48:09
PM XLON 1400 124.88 557934048256805
--------- ---------- ------------- ------------------
14:48:18
PM XLON 420 124.86 557934048256857
--------- ---------- ------------- ------------------
14:48:20
PM XLON 768 124.86 557934048256864
--------- ---------- ------------- ------------------
14:48:20
PM XLON 1000 124.86 557934048256862
--------- ---------- ------------- ------------------
14:48:20
PM XLON 1000 124.86 557934048256863
--------- ---------- ------------- ------------------
14:48:24
PM XLON 3410 124.84 557934048256877
--------- ---------- ------------- ------------------
14:48:25
PM XLON 16 124.82 557934048256880
--------- ---------- ------------- ------------------
14:48:48
PM XLON 39 124.88 557934048256953
--------- ---------- ------------- ------------------
14:48:48
PM XLON 2500 124.88 557934048256951
--------- ---------- ------------- ------------------
14:48:48
PM XLON 3311 124.88 557934048256952
--------- ---------- ------------- ------------------
14:48:48
PM XLON 8654 124.88 557934048256946
--------- ---------- ------------- ------------------
14:49:17
PM XLON 1241 124.90 557934048257182
--------- ---------- ------------- ------------------
14:49:17
PM XLON 6929 124.90 557934048257183
--------- ---------- ------------- ------------------
14:49:20
PM XLON 755 124.90 557934048257255
--------- ---------- ------------- ------------------
14:49:21
PM XLON 465 124.88 557934048257289
--------- ---------- ------------- ------------------
14:49:21
PM XLON 3679 124.88 557934048257290
--------- ---------- ------------- ------------------
14:49:21
PM XLON 2089 124.90 557934048257256
--------- ---------- ------------- ------------------
14:49:41
PM XLON 100 124.94 557934048257487
--------- ---------- ------------- ------------------
14:49:41
PM XLON 100 124.94 557934048257488
--------- ---------- ------------- ------------------
14:49:42
PM XLON 1900 124.94 557934048257490
--------- ---------- ------------- ------------------
14:49:42
PM XLON 2451 124.94 557934048257491
--------- ---------- ------------- ------------------
14:49:44
PM XLON 100 124.94 557934048257495
--------- ---------- ------------- ------------------
14:49:45
PM XLON 100 124.94 557934048257499
--------- ---------- ------------- ------------------
14:49:45
PM XLON 100 124.94 557934048257500
--------- ---------- ------------- ------------------
14:49:50
PM XLON 2976 124.94 557934048257508
--------- ---------- ------------- ------------------
14:49:54
PM XLON 7159 124.90 557934048257536
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1072 124.84 557934048257748
--------- ---------- ------------- ------------------
14:50:18
PM XLON 3615 124.84 557934048257749
--------- ---------- ------------- ------------------
14:50:18
PM XLON 1419 124.86 557934048257740
--------- ---------- ------------- ------------------
14:50:18
PM XLON 2836 124.86 557934048257739
--------- ---------- ------------- ------------------
14:50:33
PM XLON 5433 124.86 557934048257817
--------- ---------- ------------- ------------------
14:50:52
PM XLON 180 124.86 557934048257876
--------- ---------- ------------- ------------------
14:50:52
PM XLON 5091 124.86 557934048257877
--------- ---------- ------------- ------------------
14:50:52
PM XLON 5542 124.86 557934048257874
--------- ---------- ------------- ------------------
14:50:57
PM XLON 247 124.82 557934048257936
--------- ---------- ------------- ------------------
14:50:57
PM XLON 410 124.82 557934048257935
--------- ---------- ------------- ------------------
14:50:57
PM XLON 2442 124.82 557934048257934
--------- ---------- ------------- ------------------
14:51:40
PM XLON 3572 124.80 557934048258179
--------- ---------- ------------- ------------------
14:51:47
PM XLON 6972 124.80 557934048258205
--------- ---------- ------------- ------------------
14:51:52
PM XLON 2137 124.80 557934048258266
--------- ---------- ------------- ------------------
14:51:52
PM XLON 3249 124.80 557934048258265
--------- ---------- ------------- ------------------
14:51:52
PM XLON 5041 124.80 557934048258259
--------- ---------- ------------- ------------------
14:52:30
PM XLON 1185 124.86 557934048258489
--------- ---------- ------------- ------------------
14:52:30
PM XLON 2500 124.86 557934048258487
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3047 124.86 557934048258485
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3240 124.86 557934048258488
--------- ---------- ------------- ------------------
14:52:30
PM XLON 3311 124.86 557934048258486
--------- ---------- ------------- ------------------
14:52:35
PM XLON 4201 124.84 557934048258581
--------- ---------- ------------- ------------------
14:52:37
PM XLON 2719 124.82 557934048258621
--------- ---------- ------------- ------------------
14:52:42
PM XLON 2700 124.80 557934048258672
--------- ---------- ------------- ------------------
14:52:53
PM XLON 232 124.78 557934048258748
--------- ---------- ------------- ------------------
14:52:53
PM XLON 1242 124.78 557934048258746
--------- ---------- ------------- ------------------
14:52:53
PM XLON 3800 124.78 557934048258747
--------- ---------- ------------- ------------------
14:53:00
PM XLON 3263 124.80 557934048258860
--------- ---------- ------------- ------------------
14:53:13
PM XLON 3502 124.74 557934048258932
--------- ---------- ------------- ------------------
14:53:36
PM XLON 7095 124.76 557934048259027
--------- ---------- ------------- ------------------
14:53:51
PM XLON 3195 124.80 557934048259138
--------- ---------- ------------- ------------------
14:53:51
PM XLON 4271 124.80 557934048259135
--------- ---------- ------------- ------------------
14:53:59
PM XLON 516 124.76 557934048259167
--------- ---------- ------------- ------------------
14:53:59
PM XLON 2395 124.76 557934048259168
--------- ---------- ------------- ------------------
14:54:14
PM XLON 435 124.72 557934048259223
--------- ---------- ------------- ------------------
14:54:14
PM XLON 2500 124.72 557934048259222
--------- ---------- ------------- ------------------
14:54:29
PM XLON 2741 124.68 557934048259250
--------- ---------- ------------- ------------------
14:54:29
PM XLON 8503 124.68 557934048259249
--------- ---------- ------------- ------------------
14:55:01
PM XLON 478 124.68 557934048259387
--------- ---------- ------------- ------------------
14:55:01
PM XLON 2500 124.68 557934048259386
--------- ---------- ------------- ------------------
14:55:08
PM XLON 146 124.68 557934048259407
--------- ---------- ------------- ------------------
14:55:08
PM XLON 2558 124.68 557934048259406
--------- ---------- ------------- ------------------
14:55:16
PM XLON 883 124.68 557934048259465
--------- ---------- ------------- ------------------
14:55:16
PM XLON 905 124.68 557934048259461
--------- ---------- ------------- ------------------
14:55:16
PM XLON 1000 124.68 557934048259463
--------- ---------- ------------- ------------------
14:55:16
PM XLON 1000 124.68 557934048259464
--------- ---------- ------------- ------------------
14:55:16
PM XLON 7500 124.68 557934048259462
--------- ---------- ------------- ------------------
14:55:24
PM XLON 460 124.68 557934048259618
--------- ---------- ------------- ------------------
14:55:24
PM XLON 2128 124.68 557934048259624
--------- ---------- ------------- ------------------
14:55:24
PM XLON 3372 124.68 557934048259617
--------- ---------- ------------- ------------------
14:55:47
PM XLON 3300 124.66 557934048259908
--------- ---------- ------------- ------------------
14:55:52
PM XLON 1865 124.66 557934048259950
--------- ---------- ------------- ------------------
14:55:52
PM XLON 4480 124.66 557934048259949
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3054 124.68 557934048260148
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3865 124.68 557934048260121
--------- ---------- ------------- ------------------
14:56:14
PM XLON 4388 124.68 557934048260116
--------- ---------- ------------- ------------------
14:56:24
PM XLON 2462 124.66 557934048260231
--------- ---------- ------------- ------------------
14:56:35
PM XLON 3380 124.70 557934048260288
--------- ---------- ------------- ------------------
14:56:42
PM XLON 3633 124.68 557934048260317
--------- ---------- ------------- ------------------
14:57:03
PM XLON 1807 124.72 557934048260432
--------- ---------- ------------- ------------------
14:57:03
PM XLON 3240 124.72 557934048260431
--------- ---------- ------------- ------------------
14:57:05
PM XLON 561 124.66 557934048260470
--------- ---------- ------------- ------------------
14:57:05
PM XLON 3451 124.70 557934048260456
--------- ---------- ------------- ------------------
14:57:38
PM XLON 7399 124.76 557934048260811
--------- ---------- ------------- ------------------
14:58:03
PM XLON 3108 124.78 557934048260885
--------- ---------- ------------- ------------------
14:58:19
PM XLON 530 124.84 557934048261001
--------- ---------- ------------- ------------------
14:58:19
PM XLON 978 124.84 557934048261000
--------- ---------- ------------- ------------------
14:58:30
PM XLON 916 124.84 557934048261051
--------- ---------- ------------- ------------------
14:58:30
PM XLON 2181 124.84 557934048261058
--------- ---------- ------------- ------------------
14:58:30
PM XLON 2500 124.84 557934048261057
--------- ---------- ------------- ------------------
14:58:30
PM XLON 3706 124.84 557934048261056
--------- ---------- ------------- ------------------
14:58:30
PM XLON 8454 124.84 557934048261052
--------- ---------- ------------- ------------------
14:58:50
PM XLON 8421 124.84 557934048261180
--------- ---------- ------------- ------------------
14:58:53
PM XLON 2903 124.84 557934048261201
--------- ---------- ------------- ------------------
14:59:04
PM XLON 451 124.84 557934048261264
--------- ---------- ------------- ------------------
14:59:04
PM XLON 2418 124.84 557934048261265
--------- ---------- ------------- ------------------
14:59:34
PM XLON 3300 124.92 557934048261426
--------- ---------- ------------- ------------------
14:59:50
PM XLON 3046 124.96 557934048261560
--------- ---------- ------------- ------------------
14:59:53
PM XLON 101 124.96 557934048261585
--------- ---------- ------------- ------------------
14:59:53
PM XLON 1400 124.96 557934048261579
--------- ---------- ------------- ------------------
14:59:53
PM XLON 1493 124.96 557934048261580
--------- ---------- ------------- ------------------
14:59:53
PM XLON 3300 124.96 557934048261584
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2366 124.94 557934048261746
--------- ---------- ------------- ------------------
15:00:00
PM XLON 9279 124.94 557934048261701
--------- ---------- ------------- ------------------
15:00:17
PM XLON 5043 124.94 557934048262121
--------- ---------- ------------- ------------------
15:00:25
PM XLON 4196 124.94 557934048262221
--------- ---------- ------------- ------------------
15:00:33
PM XLON 3797 124.82 557934048262319
--------- ---------- ------------- ------------------
15:00:44
PM XLON 1400 124.80 557934048262395
--------- ---------- ------------- ------------------
15:01:01
PM XLON 4812 124.82 557934048262501
--------- ---------- ------------- ------------------
15:01:12
PM XLON 500 124.76 557934048262624
--------- ---------- ------------- ------------------
15:01:12
PM XLON 558 124.76 557934048262625
--------- ---------- ------------- ------------------
15:01:12
PM XLON 2218 124.76 557934048262626
--------- ---------- ------------- ------------------
15:01:12
PM XLON 5893 124.82 557934048262587
--------- ---------- ------------- ------------------
15:02:00
PM XLON 1336 124.64 557934048262889
--------- ---------- ------------- ------------------
15:02:00
PM XLON 2500 124.64 557934048262888
--------- ---------- ------------- ------------------
15:02:19
PM XLON 4125 124.66 557934048263011
--------- ---------- ------------- ------------------
15:02:48
PM XLON 3240 124.70 557934048263101
--------- ---------- ------------- ------------------
15:02:48
PM XLON 3311 124.70 557934048263100
--------- ---------- ------------- ------------------
15:02:49
PM XLON 2395 124.68 557934048263123
--------- ---------- ------------- ------------------
15:03:05
PM XLON 4141 124.76 557934048263285
--------- ---------- ------------- ------------------
15:03:06
PM XLON 8522 124.76 557934048263306
--------- ---------- ------------- ------------------
15:03:07
PM XLON 9159 124.76 557934048263326
--------- ---------- ------------- ------------------
15:03:08
PM XLON 2957 124.74 557934048263343
--------- ---------- ------------- ------------------
15:03:33
PM XLON 3890 124.80 557934048263736
--------- ---------- ------------- ------------------
15:03:42
PM XLON 4290 124.78 557934048263772
--------- ---------- ------------- ------------------
15:03:49
PM XLON 4437 124.78 557934048263792
--------- ---------- ------------- ------------------
15:04:00
PM XLON 3190 124.76 557934048263844
--------- ---------- ------------- ------------------
15:04:17
PM XLON 2844 124.78 557934048263961
--------- ---------- ------------- ------------------
15:04:19
PM XLON 449 124.78 557934048263982
--------- ---------- ------------- ------------------
15:04:19
PM XLON 871 124.78 557934048263985
--------- ---------- ------------- ------------------
15:04:19
PM XLON 1000 124.78 557934048263983
--------- ---------- ------------- ------------------
15:04:19
PM XLON 1000 124.78 557934048263984
--------- ---------- ------------- ------------------
15:04:34
PM XLON 4307 124.80 557934048264074
--------- ---------- ------------- ------------------
15:05:02
PM XLON 4388 124.78 557934048264143
--------- ---------- ------------- ------------------
15:05:11
PM XLON 3982 124.82 557934048264210
--------- ---------- ------------- ------------------
15:05:12
PM XLON 3972 124.82 557934048264226
--------- ---------- ------------- ------------------
15:05:16
PM XLON 3069 124.82 557934048264251
--------- ---------- ------------- ------------------
15:05:32
PM XLON 4517 124.80 557934048264316
--------- ---------- ------------- ------------------
15:05:32
PM XLON 5332 124.80 557934048264315
--------- ---------- ------------- ------------------
15:05:47
PM XLON 4588 124.86 557934048264435
--------- ---------- ------------- ------------------
15:05:54
PM XLON 6817 124.78 557934048264503
--------- ---------- ------------- ------------------
15:06:32
PM XLON 350 124.82 557934048264962
--------- ---------- ------------- ------------------
15:06:32
PM XLON 500 124.82 557934048264963
--------- ---------- ------------- ------------------
15:06:32
PM XLON 500 124.82 557934048264966
--------- ---------- ------------- ------------------
15:06:32
PM XLON 520 124.82 557934048264956
--------- ---------- ------------- ------------------
15:06:32
PM XLON 600 124.82 557934048264958
--------- ---------- ------------- ------------------
15:06:32
PM XLON 700 124.82 557934048264960
--------- ---------- ------------- ------------------
15:06:32
PM XLON 700 124.82 557934048264964
--------- ---------- ------------- ------------------
15:06:32
PM XLON 700 124.82 557934048264968
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1000 124.82 557934048264957
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1000 124.82 557934048264961
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1000 124.82 557934048264965
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1500 124.82 557934048264967
--------- ---------- ------------- ------------------
15:06:32
PM XLON 1600 124.82 557934048264959
--------- ---------- ------------- ------------------
15:06:42
PM XLON 302 124.82 557934048265179
--------- ---------- ------------- ------------------
15:06:42
PM XLON 2745 124.82 557934048265178
--------- ---------- ------------- ------------------
15:06:45
PM XLON 4206 124.78 557934048265200
--------- ---------- ------------- ------------------
15:06:54
PM XLON 476 124.80 557934048265287
--------- ---------- ------------- ------------------
15:06:54
PM XLON 1217 124.80 557934048265286
--------- ---------- ------------- ------------------
15:06:54
PM XLON 1490 124.80 557934048265288
--------- ---------- ------------- ------------------
15:07:14
PM XLON 5596 124.84 557934048265430
--------- ---------- ------------- ------------------
15:07:23
PM XLON 2815 124.80 557934048265552
--------- ---------- ------------- ------------------
15:07:36
PM XLON 3982 124.84 557934048265713
--------- ---------- ------------- ------------------
15:07:43
PM XLON 215 124.82 557934048265755
--------- ---------- ------------- ------------------
15:07:46
PM XLON 5016 124.82 557934048265759
--------- ---------- ------------- ------------------
15:07:54
PM XLON 524 124.80 557934048265775
--------- ---------- ------------- ------------------
15:07:54
PM XLON 2469 124.80 557934048265776
--------- ---------- ------------- ------------------
15:08:31
PM XLON 5749 124.82 557934048265877
--------- ---------- ------------- ------------------
15:08:39
PM XLON 3052 124.82 557934048265919
--------- ---------- ------------- ------------------
15:08:46
PM XLON 3096 124.80 557934048265945
--------- ---------- ------------- ------------------
15:08:46
PM XLON 12649 124.80 557934048265943
--------- ---------- ------------- ------------------
15:09:08
PM XLON 3734 124.76 557934048266069
--------- ---------- ------------- ------------------
15:09:14
PM XLON 3048 124.76 557934048266114
--------- ---------- ------------- ------------------
15:09:37
PM XLON 2809 124.76 557934048266205
--------- ---------- ------------- ------------------
15:09:54
PM XLON 1042 124.78 557934048266246
--------- ---------- ------------- ------------------
15:09:54
PM XLON 1762 124.78 557934048266245
--------- ---------- ------------- ------------------
15:10:01
PM XLON 90 124.78 557934048266291
--------- ---------- ------------- ------------------
15:10:01
PM XLON 312 124.78 557934048266288
--------- ---------- ------------- ------------------
15:10:01
PM XLON 365 124.78 557934048266290
--------- ---------- ------------- ------------------
15:10:01
PM XLON 1967 124.78 557934048266289
--------- ---------- ------------- ------------------
15:10:30
PM XLON 3311 124.80 557934048266482
--------- ---------- ------------- ------------------
15:10:38
PM XLON 8774 124.80 557934048266511
--------- ---------- ------------- ------------------
15:10:42
PM XLON 564 124.80 557934048266513
--------- ---------- ------------- ------------------
15:10:42
PM XLON 2762 124.80 557934048266512
--------- ---------- ------------- ------------------
15:10:43
PM XLON 1419 124.82 557934048266534
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3240 124.82 557934048266533
--------- ---------- ------------- ------------------
15:10:43
PM XLON 3311 124.82 557934048266532
--------- ---------- ------------- ------------------
15:10:52
PM XLON 2127 124.78 557934048266564
--------- ---------- ------------- ------------------
15:10:52
PM XLON 8871 124.78 557934048266565
--------- ---------- ------------- ------------------
15:11:11
PM XLON 2977 124.76 557934048266760
--------- ---------- ------------- ------------------
15:11:12
PM XLON 3623 124.74 557934048266778
--------- ---------- ------------- ------------------
15:11:31
PM XLON 2898 124.76 557934048266890
--------- ---------- ------------- ------------------
15:11:38
PM XLON 1200 124.76 557934048266949
--------- ---------- ------------- ------------------
15:11:51
PM XLON 1583 124.76 557934048266969
--------- ---------- ------------- ------------------
15:11:51
PM XLON 6539 124.76 557934048266985
--------- ---------- ------------- ------------------
15:12:07
PM XLON 3927 124.76 557934048267068
--------- ---------- ------------- ------------------
15:12:09
PM XLON 4087 124.76 557934048267079
--------- ---------- ------------- ------------------
15:12:28
PM XLON 2857 124.76 557934048267118
--------- ---------- ------------- ------------------
15:12:43
PM XLON 278 124.78 557934048267171
--------- ---------- ------------- ------------------
15:12:43
PM XLON 2460 124.78 557934048267172
--------- ---------- ------------- ------------------
15:12:44
PM XLON 66 124.76 557934048267174
--------- ---------- ------------- ------------------
15:12:44
PM XLON 3767 124.76 557934048267175
--------- ---------- ------------- ------------------
15:12:44
PM XLON 4702 124.76 557934048267182
--------- ---------- ------------- ------------------
15:12:53
PM XLON 3514 124.74 557934048267268
--------- ---------- ------------- ------------------
15:12:53
PM XLON 2794 124.76 557934048267246
--------- ---------- ------------- ------------------
15:13:01
PM XLON 3045 124.74 557934048267348
--------- ---------- ------------- ------------------
15:13:24
PM XLON 3156 124.76 557934048267541
--------- ---------- ------------- ------------------
15:13:24
PM XLON 3366 124.76 557934048267545
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1007 124.76 557934048267568
--------- ---------- ------------- ------------------
15:13:36
PM XLON 1600 124.76 557934048267567
--------- ---------- ------------- ------------------
15:13:41
PM XLON 1369 124.76 557934048267619
--------- ---------- ------------- ------------------
15:13:51
PM XLON 500 124.76 557934048267701
--------- ---------- ------------- ------------------
15:13:55
PM XLON 1500 124.76 557934048267732
--------- ---------- ------------- ------------------
15:13:56
PM XLON 1153 124.76 557934048267733
--------- ---------- ------------- ------------------
15:14:00
PM XLON 5094 124.76 557934048267743
--------- ---------- ------------- ------------------
15:14:06
PM XLON 1944 124.76 557934048267889
--------- ---------- ------------- ------------------
15:14:08
PM XLON 3536 124.76 557934048267921
--------- ---------- ------------- ------------------
15:14:19
PM XLON 3521 124.76 557934048267978
--------- ---------- ------------- ------------------
15:15:01
PM XLON 4255 124.82 557934048268216
--------- ---------- ------------- ------------------
15:15:01
PM XLON 8348 124.82 557934048268217
--------- ---------- ------------- ------------------
15:15:28
PM XLON 1789 124.80 557934048268409
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2500 124.80 557934048268578
--------- ---------- ------------- ------------------
15:15:46
PM XLON 3148 124.80 557934048268580
--------- ---------- ------------- ------------------
15:15:46
PM XLON 4444 124.80 557934048268579
--------- ---------- ------------- ------------------
15:15:46
PM XLON 12887 124.80 557934048268551
--------- ---------- ------------- ------------------
15:16:39
PM XLON 3697 124.80 557934048268793
--------- ---------- ------------- ------------------
15:16:39
PM XLON 4444 124.80 557934048268792
--------- ---------- ------------- ------------------
15:16:44
PM XLON 979 124.78 557934048268806
--------- ---------- ------------- ------------------
15:16:44
PM XLON 3400 124.78 557934048268805
--------- ---------- ------------- ------------------
15:16:44
PM XLON 8576 124.78 557934048268803
--------- ---------- ------------- ------------------
15:16:51
PM XLON 4753 124.76 557934048268822
--------- ---------- ------------- ------------------
15:17:03
PM XLON 2754 124.78 557934048268888
--------- ---------- ------------- ------------------
15:17:24
PM XLON 973 124.76 557934048269015
--------- ---------- ------------- ------------------
15:17:24
PM XLON 5731 124.80 557934048269008
--------- ---------- ------------- ------------------
15:17:28
PM XLON 2985 124.76 557934048269051
--------- ---------- ------------- ------------------
15:17:39
PM XLON 4515 124.78 557934048269093
--------- ---------- ------------- ------------------
15:17:57
PM XLON 3233 124.80 557934048269155
--------- ---------- ------------- ------------------
15:17:59
PM XLON 3162 124.80 557934048269164
--------- ---------- ------------- ------------------
15:18:03
PM XLON 2715 124.80 557934048269204
--------- ---------- ------------- ------------------
15:18:13
PM XLON 3220 124.80 557934048269277
--------- ---------- ------------- ------------------
15:18:17
PM XLON 3138 124.80 557934048269302
--------- ---------- ------------- ------------------
15:18:41
PM XLON 3547 124.82 557934048269446
--------- ---------- ------------- ------------------
15:18:41
PM XLON 3547 124.82 557934048269454
--------- ---------- ------------- ------------------
15:18:41
PM XLON 5496 124.82 557934048269447
--------- ---------- ------------- ------------------
15:18:59
PM XLON 2888 124.80 557934048269619
--------- ---------- ------------- ------------------
15:19:17
PM XLON 2763 124.84 557934048269711
--------- ---------- ------------- ------------------
15:19:26
PM XLON 5617 124.82 557934048269725
--------- ---------- ------------- ------------------
15:19:27
PM XLON 3334 124.82 557934048269730
--------- ---------- ------------- ------------------
15:19:42
PM XLON 5333 124.84 557934048269871
--------- ---------- ------------- ------------------
15:20:09
PM XLON 11029 124.84 557934048270152
--------- ---------- ------------- ------------------
15:20:28
PM XLON 3470 124.84 557934048270244
--------- ---------- ------------- ------------------
15:20:28
PM XLON 6447 124.84 557934048270250
--------- ---------- ------------- ------------------
15:21:01
PM XLON 5069 124.90 557934048270542
--------- ---------- ------------- ------------------
15:21:13
PM XLON 6238 124.90 557934048270569
--------- ---------- ------------- ------------------
15:21:15
PM XLON 2022 124.90 557934048270613
--------- ---------- ------------- ------------------
15:21:25
PM XLON 2935 124.90 557934048270633
--------- ---------- ------------- ------------------
15:21:29
PM XLON 300 124.90 557934048270660
--------- ---------- ------------- ------------------
15:21:29
PM XLON 424 124.90 557934048270658
--------- ---------- ------------- ------------------
15:21:29
PM XLON 1340 124.90 557934048270659
--------- ---------- ------------- ------------------
15:21:36
PM XLON 100 124.90 557934048270701
--------- ---------- ------------- ------------------
15:21:36
PM XLON 144 124.90 557934048270700
--------- ---------- ------------- ------------------
15:21:39
PM XLON 1500 124.90 557934048270721
--------- ---------- ------------- ------------------
15:21:42
PM XLON 100 124.90 557934048270730
--------- ---------- ------------- ------------------
15:21:42
PM XLON 962 124.90 557934048270734
--------- ---------- ------------- ------------------
15:21:45
PM XLON 700 124.90 557934048270745
--------- ---------- ------------- ------------------
15:21:45
PM XLON 900 124.90 557934048270744
--------- ---------- ------------- ------------------
15:21:50
PM XLON 33 124.90 557934048270777
--------- ---------- ------------- ------------------
15:21:50
PM XLON 1316 124.90 557934048270776
--------- ---------- ------------- ------------------
15:21:50
PM XLON 1943 124.90 557934048270773
--------- ---------- ------------- ------------------
15:21:54
PM XLON 2084 124.88 557934048270828
--------- ---------- ------------- ------------------
15:21:54
PM XLON 3000 124.88 557934048270827
--------- ---------- ------------- ------------------
15:22:20
PM XLON 2758 124.92 557934048271005
--------- ---------- ------------- ------------------
15:22:21
PM XLON 4092 124.92 557934048271006
--------- ---------- ------------- ------------------
15:23:19
PM XLON 2826 124.98 557934048271186
--------- ---------- ------------- ------------------
15:23:19
PM XLON 9449 124.98 557934048271184
--------- ---------- ------------- ------------------
15:23:25
PM XLON 2806 124.98 557934048271191
--------- ---------- ------------- ------------------
15:23:47
PM XLON 4558 125.04 557934048271326
--------- ---------- ------------- ------------------
15:23:56
PM XLON 288 125.04 557934048271366
--------- ---------- ------------- ------------------
15:23:56
PM XLON 2863 125.04 557934048271361
--------- ---------- ------------- ------------------
15:23:56
PM XLON 4497 125.04 557934048271365
--------- ---------- ------------- ------------------
15:24:00
PM XLON 8786 125.04 557934048271386
--------- ---------- ------------- ------------------
15:24:02
PM XLON 1511 125.02 557934048271406
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3159 125.02 557934048271407
--------- ---------- ------------- ------------------
15:24:21
PM XLON 3190 125.04 557934048271566
--------- ---------- ------------- ------------------
15:24:21
PM XLON 5192 125.04 557934048271570
--------- ---------- ------------- ------------------
15:24:30
PM XLON 3225 125.00 557934048271619
--------- ---------- ------------- ------------------
15:24:34
PM XLON 3770 124.96 557934048271649
--------- ---------- ------------- ------------------
15:24:51
PM XLON 6475 124.98 557934048271728
--------- ---------- ------------- ------------------
15:25:38
PM XLON 3366 125.02 557934048271962
--------- ---------- ------------- ------------------
15:25:39
PM XLON 3093 125.00 557934048271965
--------- ---------- ------------- ------------------
15:25:52
PM XLON 5708 125.04 557934048272050
--------- ---------- ------------- ------------------
15:25:52
PM XLON 7257 125.04 557934048272047
--------- ---------- ------------- ------------------
15:25:58
PM XLON 3278 125.04 557934048272098
--------- ---------- ------------- ------------------
15:26:11
PM XLON 100 125.04 557934048272172
--------- ---------- ------------- ------------------
15:26:11
PM XLON 2905 125.04 557934048272173
--------- ---------- ------------- ------------------
15:26:46
PM XLON 659 125.06 557934048272290
--------- ---------- ------------- ------------------
15:27:02
PM XLON 4094 125.08 557934048272337
--------- ---------- ------------- ------------------
15:27:02
PM XLON 4444 125.08 557934048272336
--------- ---------- ------------- ------------------
15:27:02
PM XLON 12258 125.08 557934048272333
--------- ---------- ------------- ------------------
15:27:34
PM XLON 1431 125.00 557934048272520
--------- ---------- ------------- ------------------
15:27:34
PM XLON 3223 125.00 557934048272521
--------- ---------- ------------- ------------------
15:27:37
PM XLON 77 125.02 557934048272533
--------- ---------- ------------- ------------------
15:27:48
PM XLON 2500 125.06 557934048272587
--------- ---------- ------------- ------------------
15:27:48
PM XLON 3553 125.06 557934048272588
--------- ---------- ------------- ------------------
15:27:54
PM XLON 8338 125.04 557934048272622
--------- ---------- ------------- ------------------
15:28:24
PM XLON 7676 124.96 557934048272750
--------- ---------- ------------- ------------------
15:28:45
PM XLON 3194 124.96 557934048272882
--------- ---------- ------------- ------------------
15:28:46
PM XLON 5546 124.96 557934048272890
--------- ---------- ------------- ------------------
15:28:59
PM XLON 3225 124.96 557934048272905
--------- ---------- ------------- ------------------
15:29:02
PM XLON 3779 124.96 557934048272907
--------- ---------- ------------- ------------------
15:29:14
PM XLON 2968 124.96 557934048272932
--------- ---------- ------------- ------------------
15:29:26
PM XLON 5197 124.96 557934048272999
--------- ---------- ------------- ------------------
15:29:56
PM XLON 1620 125.02 557934048273181
--------- ---------- ------------- ------------------
15:29:56
PM XLON 2500 125.02 557934048273180
--------- ---------- ------------- ------------------
15:29:56
PM XLON 7402 125.02 557934048273168
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3146 125.04 557934048273307
--------- ---------- ------------- ------------------
15:30:12
PM XLON 3496 125.04 557934048273314
--------- ---------- ------------- ------------------
15:30:14
PM XLON 2978 125.02 557934048273355
--------- ---------- ------------- ------------------
15:31:04
PM XLON 3033 125.14 557934048273578
--------- ---------- ------------- ------------------
15:31:07
PM XLON 402 125.12 557934048273610
--------- ---------- ------------- ------------------
15:31:07
PM XLON 2500 125.12 557934048273609
--------- ---------- ------------- ------------------
15:31:18
PM XLON 8522 125.14 557934048273691
--------- ---------- ------------- ------------------
15:31:35
PM XLON 3363 125.18 557934048273767
--------- ---------- ------------- ------------------
15:31:46
PM XLON 4126 125.14 557934048273856
--------- ---------- ------------- ------------------
15:32:01
PM XLON 3559 125.10 557934048273885
--------- ---------- ------------- ------------------
15:32:01
PM XLON 5484 125.10 557934048273886
--------- ---------- ------------- ------------------
15:32:37
PM XLON 6341 125.22 557934048274052
--------- ---------- ------------- ------------------
15:32:42
PM XLON 2800 125.20 557934048274087
--------- ---------- ------------- ------------------
15:32:52
PM XLON 7407 125.22 557934048274137
--------- ---------- ------------- ------------------
15:33:02
PM XLON 5609 125.22 557934048274169
--------- ---------- ------------- ------------------
15:33:40
PM XLON 12712 125.28 557934048274425
--------- ---------- ------------- ------------------
15:33:41
PM XLON 10602 125.26 557934048274436
--------- ---------- ------------- ------------------
15:34:09
PM XLON 4151 125.26 557934048274662
--------- ---------- ------------- ------------------
15:34:10
PM XLON 2770 125.24 557934048274692
--------- ---------- ------------- ------------------
15:34:10
PM XLON 1236 125.26 557934048274671
--------- ---------- ------------- ------------------
15:34:10
PM XLON 2500 125.26 557934048274670
--------- ---------- ------------- ------------------
15:34:56
PM XLON 3319 125.36 557934048275006
--------- ---------- ------------- ------------------
15:35:12
PM XLON 5275 125.38 557934048275129
--------- ---------- ------------- ------------------
15:35:44
PM XLON 10371 125.44 557934048275370
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2500 125.46 557934048275373
--------- ---------- ------------- ------------------
15:35:44
PM XLON 2558 125.46 557934048275374
--------- ---------- ------------- ------------------
15:35:49
PM XLON 6640 125.42 557934048275387
--------- ---------- ------------- ------------------
15:36:04
PM XLON 5407 125.46 557934048275477
--------- ---------- ------------- ------------------
15:36:20
PM XLON 5413 125.48 557934048275593
--------- ---------- ------------- ------------------
15:36:30
PM XLON 1500 125.40 557934048275679
--------- ---------- ------------- ------------------
15:36:53
PM XLON 11613 125.48 557934048275869
--------- ---------- ------------- ------------------
15:36:53
PM XLON 2625 125.50 557934048275863
--------- ---------- ------------- ------------------
15:36:53
PM XLON 3409 125.50 557934048275862
--------- ---------- ------------- ------------------
15:37:02
PM XLON 3286 125.44 557934048275944
--------- ---------- ------------- ------------------
15:37:21
PM XLON 6088 125.44 557934048276092
--------- ---------- ------------- ------------------
15:37:44
PM XLON 4773 125.48 557934048276279
--------- ---------- ------------- ------------------
15:37:49
PM XLON 497 125.46 557934048276304
--------- ---------- ------------- ------------------
15:37:49
PM XLON 3558 125.46 557934048276305
--------- ---------- ------------- ------------------
15:38:26
PM XLON 11291 125.46 557934048276583
--------- ---------- ------------- ------------------
15:39:02
PM XLON 2967 125.52 557934048276853
--------- ---------- ------------- ------------------
15:39:16
PM XLON 3368 125.56 557934048276937
--------- ---------- ------------- ------------------
15:39:19
PM XLON 6089 125.54 557934048276948
--------- ---------- ------------- ------------------
15:39:19
PM XLON 362 125.56 557934048276945
--------- ---------- ------------- ------------------
15:39:54
PM XLON 5535 125.68 557934048277148
--------- ---------- ------------- ------------------
15:40:02
PM XLON 12039 125.64 557934048277225
--------- ---------- ------------- ------------------
15:40:18
PM XLON 2777 125.66 557934048277374
--------- ---------- ------------- ------------------
15:40:19
PM XLON 1400 125.64 557934048277375
--------- ---------- ------------- ------------------
15:40:19
PM XLON 11808 125.64 557934048277376
--------- ---------- ------------- ------------------
15:40:38
PM XLON 3109 125.68 557934048277513
--------- ---------- ------------- ------------------
15:40:49
PM XLON 2927 125.66 557934048277589
--------- ---------- ------------- ------------------
15:40:49
PM XLON 3295 125.66 557934048277588
--------- ---------- ------------- ------------------
15:41:36
PM XLON 3200 125.72 557934048277851
--------- ---------- ------------- ------------------
15:41:46
PM XLON 5692 125.72 557934048278186
--------- ---------- ------------- ------------------
15:41:54
PM XLON 3208 125.70 557934048278223
--------- ---------- ------------- ------------------
15:42:03
PM XLON 3572 125.68 557934048278280
--------- ---------- ------------- ------------------
15:42:03
PM XLON 9731 125.70 557934048278270
--------- ---------- ------------- ------------------
15:42:08
PM XLON 100 125.66 557934048278340
--------- ---------- ------------- ------------------
15:42:12
PM XLON 3114 125.66 557934048278521
--------- ---------- ------------- ------------------
15:42:38
PM XLON 12207 125.74 557934048278764
--------- ---------- ------------- ------------------
15:43:31
PM XLON 10198 125.86 557934048279363
--------- ---------- ------------- ------------------
15:43:41
PM XLON 12726 125.82 557934048279639
--------- ---------- ------------- ------------------
15:43:41
PM XLON 3168 125.84 557934048279641
--------- ---------- ------------- ------------------
15:44:01
PM XLON 6109 125.84 557934048279945
--------- ---------- ------------- ------------------
15:44:51
PM XLON 4486 125.98 557934048280362
--------- ---------- ------------- ------------------
15:44:51
PM XLON 2500 126.00 557934048280363
--------- ---------- ------------- ------------------
15:44:58
PM XLON 5801 125.98 557934048280383
--------- ---------- ------------- ------------------
15:44:58
PM XLON 6032 125.98 557934048280385
--------- ---------- ------------- ------------------
15:45:03
PM XLON 2911 125.92 557934048280406
--------- ---------- ------------- ------------------
15:45:14
PM XLON 100 125.84 557934048280470
--------- ---------- ------------- ------------------
15:45:15
PM XLON 3035 125.84 557934048280471
--------- ---------- ------------- ------------------
15:45:32
PM XLON 6822 125.88 557934048280550
--------- ---------- ------------- ------------------
15:45:57
PM XLON 7474 125.88 557934048280642
--------- ---------- ------------- ------------------
15:46:01
PM XLON 5094 125.88 557934048280681
--------- ---------- ------------- ------------------
15:46:41
PM XLON 1661 125.84 557934048280797
--------- ---------- ------------- ------------------
15:46:41
PM XLON 1742 125.84 557934048280798
--------- ---------- ------------- ------------------
15:46:45
PM XLON 12359 125.80 557934048280860
--------- ---------- ------------- ------------------
15:46:54
PM XLON 3367 125.76 557934048280914
--------- ---------- ------------- ------------------
15:47:54
PM XLON 3460 125.70 557934048281255
--------- ---------- ------------- ------------------
15:48:02
PM XLON 4696 125.68 557934048281348
--------- ---------- ------------- ------------------
15:48:03
PM XLON 231 125.72 557934048281361
--------- ---------- ------------- ------------------
15:48:03
PM XLON 382 125.72 557934048281362
--------- ---------- ------------- ------------------
15:48:03
PM XLON 669 125.72 557934048281360
--------- ---------- ------------- ------------------
15:48:03
PM XLON 2454 125.72 557934048281363
--------- ---------- ------------- ------------------
15:48:14
PM XLON 11690 125.72 557934048281384
--------- ---------- ------------- ------------------
15:48:16
PM XLON 7458 125.74 557934048281393
--------- ---------- ------------- ------------------
15:48:50
PM XLON 7697 125.72 557934048281476
--------- ---------- ------------- ------------------
15:48:54
PM XLON 3691 125.72 557934048281488
--------- ---------- ------------- ------------------
15:49:17
PM XLON 6647 125.70 557934048281642
--------- ---------- ------------- ------------------
15:49:50
PM XLON 2955 125.76 557934048281799
--------- ---------- ------------- ------------------
15:49:58
PM XLON 3027 125.76 557934048281862
--------- ---------- ------------- ------------------
15:50:06
PM XLON 1467 125.76 557934048281902
--------- ---------- ------------- ------------------
15:50:06
PM XLON 1576 125.76 557934048281903
--------- ---------- ------------- ------------------
15:50:11
PM XLON 519 125.76 557934048281913
--------- ---------- ------------- ------------------
15:50:23
PM XLON 11330 125.76 557934048281981
--------- ---------- ------------- ------------------
15:50:45
PM XLON 1386 125.82 557934048282064
--------- ---------- ------------- ------------------
15:50:57
PM XLON 29 125.80 557934048282117
--------- ---------- ------------- ------------------
15:50:57
PM XLON 2558 125.80 557934048282118
--------- ---------- ------------- ------------------
15:50:57
PM XLON 3240 125.80 557934048282116
--------- ---------- ------------- ------------------
15:51:02
PM XLON 3240 125.78 557934048282152
--------- ---------- ------------- ------------------
15:51:20
PM XLON 5310 125.84 557934048282275
--------- ---------- ------------- ------------------
15:51:25
PM XLON 3399 125.80 557934048282304
--------- ---------- ------------- ------------------
15:51:25
PM XLON 9831 125.80 557934048282305
--------- ---------- ------------- ------------------
15:51:28
PM XLON 3798 125.78 557934048282329
--------- ---------- ------------- ------------------
15:51:51
PM XLON 6805 125.78 557934048282437
--------- ---------- ------------- ------------------
15:52:32
PM XLON 4152 125.86 557934048282639
--------- ---------- ------------- ------------------
15:52:33
PM XLON 9080 125.86 557934048282643
--------- ---------- ------------- ------------------
15:52:36
PM XLON 3642 125.84 557934048282649
--------- ---------- ------------- ------------------
15:52:53
PM XLON 6053 125.88 557934048282731
--------- ---------- ------------- ------------------
15:53:31
PM XLON 3205 125.90 557934048282935
--------- ---------- ------------- ------------------
15:53:43
PM XLON 2291 125.96 557934048282997
--------- ---------- ------------- ------------------
15:53:43
PM XLON 4066 125.96 557934048282996
--------- ---------- ------------- ------------------
15:53:47
PM XLON 6342 125.94 557934048283004
--------- ---------- ------------- ------------------
15:54:05
PM XLON 3722 126.00 557934048283136
--------- ---------- ------------- ------------------
15:54:09
PM XLON 7528 126.00 557934048283181
--------- ---------- ------------- ------------------
15:54:30
PM XLON 3057 126.04 557934048283370
--------- ---------- ------------- ------------------
15:54:30
PM XLON 3301 126.04 557934048283369
--------- ---------- ------------- ------------------
15:54:34
PM XLON 6911 126.04 557934048283381
--------- ---------- ------------- ------------------
15:54:50
PM XLON 4660 126.02 557934048283474
--------- ---------- ------------- ------------------
15:54:53
PM XLON 4931 125.98 557934048283488
--------- ---------- ------------- ------------------
15:55:56
PM XLON 13305 125.94 557934048283765
--------- ---------- ------------- ------------------
15:56:01
PM XLON 9817 125.96 557934048283806
--------- ---------- ------------- ------------------
15:56:14
PM XLON 1500 125.94 557934048283924
--------- ---------- ------------- ------------------
15:56:19
PM XLON 513 125.94 557934048283957
--------- ---------- ------------- ------------------
15:56:19
PM XLON 3722 125.94 557934048283958
--------- ---------- ------------- ------------------
15:56:19
PM XLON 5628 125.94 557934048283949
--------- ---------- ------------- ------------------
15:56:58
PM XLON 1068 126.00 557934048284051
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3608 126.00 557934048284076
--------- ---------- ------------- ------------------
15:57:09
PM XLON 3240 125.98 557934048284198
--------- ---------- ------------- ------------------
15:57:48
PM XLON 5468 125.94 557934048284353
--------- ---------- ------------- ------------------
15:57:49
PM XLON 4316 125.94 557934048284359
--------- ---------- ------------- ------------------
15:57:57
PM XLON 12940 125.92 557934048284383
--------- ---------- ------------- ------------------
15:57:57
PM XLON 2500 125.94 557934048284390
--------- ---------- ------------- ------------------
15:57:57
PM XLON 2558 125.94 557934048284392
--------- ---------- ------------- ------------------
15:57:57
PM XLON 3240 125.94 557934048284391
--------- ---------- ------------- ------------------
15:58:00
PM XLON 2973 125.98 557934048284442
--------- ---------- ------------- ------------------
15:58:51
PM XLON 7204 125.98 557934048284839
--------- ---------- ------------- ------------------
15:58:51
PM XLON 2500 126.00 557934048284842
--------- ---------- ------------- ------------------
15:58:56
PM XLON 4112 125.98 557934048284858
--------- ---------- ------------- ------------------
15:58:56
PM XLON 10239 125.98 557934048284859
--------- ---------- ------------- ------------------
15:59:27
PM XLON 7047 125.94 557934048285081
--------- ---------- ------------- ------------------
15:59:34
PM XLON 1057 125.94 557934048285245
--------- ---------- ------------- ------------------
15:59:34
PM XLON 2000 125.94 557934048285244
--------- ---------- ------------- ------------------
15:59:48
PM XLON 4110 125.94 557934048285304
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFMSEESELM
(END) Dow Jones Newswires
June 10, 2022 12:48 ET (16:48 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2024 to May 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2023 to May 2024
