Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	79.9	157128	UT	79.6	79.9	Buy		1,169,660	487	LSE
03:29:59	79.8	436	AT	79.8	79.9	Sell		1,012,532	486	LSE
03:28:09	79.8	515	AT	79.8	79.9	Sell		1,012,096	485	LSE
03:28:09	79.8	229	AT	79.8	79.9	Sell		1,011,581	484	LSE
03:28:09	79.8	4	AT	79.8	79.9	Sell		1,011,352	483	LSE
03:28:09	79.8	678	AT	79.8	79.9	Sell		1,011,348	482	LSE
03:28:09	79.8	189	AT	79.8	79.9	Sell		1,010,670	481	LSE
03:28:09	79.9	5	O	79.8	79.9	Buy		1,010,481	480	LSE
03:27:49	79.9	1	O	79.8	79.9	Buy		1,010,476	479	LSE
03:27:25	79.9	6	O	79.7	79.9	Buy		1,010,475	478	LSE
03:19:31	79.8	134	AT	79.8	79.9	Sell		1,010,469	477	LSE
03:19:31	79.8	4	AT	79.8	79.9	Sell		1,010,335	476	LSE
03:19:31	79.8	480	AT	79.8	79.9	Sell		1,010,331	475	LSE
03:19:31	79.8	240	AT	79.8	79.9	Sell		1,009,851	474	LSE
03:16:49	79.7	1288	AT	79.7	79.9	Sell		1,009,611	473	LSE
03:16:30	79.7	6	O	79.7	79.9	Sell		1,008,323	472	LSE
03:14:36	79.8	900	AT	79.7	79.8	Buy		1,008,317	471	LSE
03:14:36	79.8	1800	AT	79.7	79.8	Buy		1,007,417	470	LSE
03:14:36	79.8	1934	AT	79.8	79.9	Sell		1,005,617	469	LSE
03:14:36	79.8	50	AT	79.8	79.9	Sell		1,003,683	468	LSE
03:14:36	79.8	400	AT	79.8	79.9	Sell		1,003,633	467	LSE
03:14:19	79.8	214	AT	79.8	79.9	Sell		1,003,233	466	LSE
03:14:09	79.9	15	AT	79.9	80.0	Sell		1,003,019	465	LSE
03:14:09	79.9	1177	AT	79.9	80.0	Sell		1,003,004	464	LSE
03:14:09	79.9	158	AT	79.9	80.0	Sell		1,001,827	463	LSE
03:14:09	79.9	239	AT	79.9	80.0	Sell		1,001,669	462	LSE
03:14:09	79.9	12126	AT	79.9	80.0	Sell		1,001,430	461	LSE
03:13:58	79.9	1100	AT	79.9	80.0	Sell		989,304	460	LSE
03:13:29	79.9	1030	AT	79.9	80.0	Sell		988,204	459	LSE
03:12:22	79.9	1100	AT	79.9	80.0	Sell		987,174	458	LSE
03:11:49	79.9	1201	AT	79.9	80.0	Sell		986,074	457	LSE
03:11:15	79.9	140	AT	79.9	80.0	Sell		984,873	456	LSE
03:11:09	79.9	19	AT	79.9	80.0	Sell		984,733	455	LSE
03:11:09	79.9	709	AT	79.9	80.0	Sell		984,714	454	LSE
03:11:09	79.9	743	AT	79.9	80.0	Sell		984,005	453	LSE
02:53:17	80.0	1072	AT	80.0	80.1	Sell		983,262	452	LSE
02:53:17	80.0	7926	AT	80.0	80.1	Sell		982,190	451	LSE
02:48:33	80.1	1100	AT	80.0	80.1	Buy		974,264	450	LSE
02:45:34	80.2	10	O	80.0	80.2	Buy		973,164	449	LSE
02:45:33	80.2	10	O	80.0	80.2	Buy		973,154	448	LSE
02:42:45	80.1	291	AT	80.1	80.2	Sell		973,144	447	LSE
02:42:45	80.1	809	AT	80.1	80.2	Sell		972,853	446	LSE
02:42:35	80.1	245	AT	80.0	80.1	Buy		972,044	445	LSE
02:42:35	80.1	2967	AT	80.1	80.2	Sell		971,799	444	LSE
02:42:35	80.1	1100	AT	80.0	80.1	Buy		968,832	443	LSE
02:42:12	80.2	10	O	80.0	80.2	Buy		967,732	442	LSE
02:42:11	80.1	5000	AT	80.0	80.1	Buy		967,722	441	LSE
02:42:11	80.1	890	AT	80.1	80.2	Sell		962,722	440	LSE
02:42:11	80.1	210	AT	80.1	80.2	Sell		961,832	439	LSE
02:41:25	80.15	124	O	80.1	80.2	Sell		961,622	438	LSE
02:41:17	80.2	20	O	80.1	80.2	Buy		961,498	437	LSE
02:40:50	80.1	8	O	80.1	80.3	Sell		961,478	436	LSE
02:40:50	80.1	1000	AT	79.9	80.1	Buy		961,470	435	LSE
02:40:50	80.1	2441	AT	79.9	80.1	Buy		960,470	434	LSE
02:40:30	80.1	11	O	79.9	80.1	Buy		958,029	433	LSE
02:38:43	80.0	5000	O	79.9	80.1	Sell		958,018	432	LSE
02:37:56	80.0	1410	AT	80.0	80.1	Sell		953,018	431	LSE
02:37:56	80.0	144	AT	80.0	80.1	Sell		951,608	430	LSE
02:37:56	80.0	425	AT	80.0	80.1	Sell		951,464	429	LSE
02:37:56	80.0	9575	AT	80.0	80.1	Sell		951,039	428	LSE
02:37:56	80.0	479	AT	80.0	80.1	Sell		941,464	427	LSE
02:37:56	80.0	1063	AT	80.0	80.1	Sell		940,985	426	LSE
02:37:56	80.0	3306	AT	80.0	80.1	Sell		939,922	425	LSE
02:37:56	80.0	118	AT	80.0	80.1	Sell		936,616	424	LSE
02:37:56	80.0	459	AT	80.0	80.1	Sell		936,498	423	LSE
02:37:34	80.01	15636	O	80.0	80.1	Sell		936,039	422	LSE
02:35:21	80.1	150	O	80.0	80.1	Buy		920,403	421	LSE
02:34:16	80.1	12	O	80.0	80.1	Buy		920,253	420	LSE
02:31:08	80.088	20	O	80.0	80.1	Buy		920,241	419	LSE
02:29:17	80.1	8	O	80.0	80.1	Buy		920,221	418	LSE
02:28:28	80.0	1100	AT	80.0	80.1	Sell		920,213	417	LSE
02:28:28	80.0	1412	AT	80.0	80.1	Sell		919,113	416	LSE
02:25:16	80.1	119	AT	80.1	80.2	Sell		917,701	415	LSE
02:25:16	80.1	2980	AT	80.1	80.2	Sell		917,582	414	LSE
02:25:16	80.1	1362	AT	80.1	80.2	Sell		914,602	413	LSE
02:25:16	80.1	1100	AT	80.1	80.2	Sell		913,240	412	LSE
02:25:05	80.1	2615	AT	80.1	80.2	Sell		912,140	411	LSE
02:25:05	80.1	1000	AT	80.0	80.1	Buy		909,525	410	LSE
02:25:05	80.1	200	AT	80.0	80.1	Buy		908,525	409	LSE
02:25:05	80.1	5239	AT	80.0	80.1	Buy		908,325	408	LSE
02:22:17	80.0	457	AT	80.0	80.1	Sell		903,086	407	LSE
02:22:17	80.0	643	AT	80.0	80.1	Sell		902,629	406	LSE
02:21:24	80.0	522	AT	80.0	80.1	Sell		901,986	405	LSE
02:21:24	80.0	578	AT	80.0	80.1	Sell		901,464	404	LSE
02:21:06	80.0	506	AT	80.0	80.1	Sell		900,886	403	LSE
02:21:06	80.0	45	AT	80.0	80.1	Sell		900,380	402	LSE
02:21:06	80.0	549	AT	80.0	80.1	Sell		900,335	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions