Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:18-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:28	79.4	623	AT	79.3	79.4	Buy		27,122	51	LSE
19:18:28	79.4	656	AT	79.3	79.4	Buy		26,499	50	LSE
19:17:19	79.5	3	O	79.3	79.5	Buy		25,843	49	LSE
19:17:00	79.7	2	O	79.4	79.7	Buy		25,840	48	LSE
19:17:00	79.6	819	O	79.4	79.7	Buy		25,838	47	LSE
19:17:00	79.5	819	O	79.4	79.7	Sell		25,019	46	LSE
19:16:57	79.5	363	AT	79.5	79.7	Sell		24,200	45	LSE
19:16:57	79.5	487	AT	79.5	79.7	Sell		23,837	44	LSE
19:16:57	79.5	505	AT	79.5	79.7	Sell		23,350	43	LSE
19:16:57	79.6	1981	AT	79.6	79.7	Sell		22,845	42	LSE
19:16:57	79.6	187	AT	79.6	79.7	Sell		20,864	41	LSE
19:16:57	79.6	22	AT	79.6	79.7	Sell		20,677	40	LSE
19:16:57	79.6	548	AT	79.6	79.7	Sell		20,655	39	LSE
19:16:57	79.6	537	AT	79.6	79.7	Sell		20,107	38	LSE
19:16:57	79.6	369	AT	79.6	79.7	Sell		19,570	37	LSE
19:16:57	79.6	112	AT	79.6	79.7	Sell		19,201	36	LSE
19:16:42	79.9	1	O	79.6	79.9	Buy		19,089	35	LSE
19:16:42	79.7	375	AT	79.7	79.9	Sell		19,088	34	LSE
19:16:42	79.7	152	AT	79.7	79.9	Sell		18,713	33	LSE
19:16:42	79.7	2980	AT	79.7	79.9	Sell		18,561	32	LSE
19:16:42	79.7	16	AT	79.7	79.9	Sell		15,581	31	LSE
19:13:57	79.9	1	O	79.7	79.9	Buy		15,565	30	LSE
19:13:26	79.9	984	AT	79.7	79.9	Buy		15,564	29	LSE
19:13:26	79.9	169	AT	79.7	79.9	Buy		14,580	28	LSE
19:13:26	79.9	548	AT	79.7	79.9	Buy		14,411	27	LSE
19:13:26	79.9	552	AT	79.7	79.9	Buy		13,863	26	LSE
19:13:26	79.9	496	AT	79.7	79.9	Buy		13,311	25	LSE
19:13:26	79.8	1616	AT	79.6	79.8	Buy		12,815	24	LSE
19:13:23	79.7	995	AT	79.2	79.7	Buy		11,199	23	LSE
19:13:23	79.7	5000	AT	79.2	79.7	Buy		10,204	22	LSE
19:13:23	79.6	290	AT	79.1	79.6	Buy		5,204	21	LSE
19:13:23	79.6	528	AT	79.1	79.6	Buy		4,914	20	LSE
19:13:23	79.6	536	AT	79.1	79.6	Buy		4,386	19	LSE
19:13:23	79.6	986	AT	79.1	79.6	Buy		3,850	18	LSE
19:13:23	79.6	562	AT	79.1	79.6	Buy		2,864	17	LSE
19:13:23	79.6	2000	AT	79.1	79.6	Buy		2,302	16	LSE
19:13:01	79.7	7	O	79.1	79.7	Buy		302	15	LSE
19:13:01	79.7	2	O	79.1	79.7	Buy		295	14	LSE
19:10:00	79.9	4	O	79.1	79.9	Buy		293	13	LSE
19:10:00	79.9	11	O	79.1	79.9	Buy		289	12	LSE
19:08:47	79.9	3	O	79.1	79.9	Buy		278	11	LSE
19:05:45	79.9	6	O	79.1	79.9	Buy		275	10	LSE
19:05:45	79.1	28	O	79.1	79.9	Sell		269	9	LSE
19:05:45	79.9	13	O	79.1	79.9	Buy		241	8	LSE
19:05:45	79.9	139	O	79.1	79.9	Buy		228	7	LSE
19:05:45	79.9	5	O	79.1	79.9	Buy		89	6	LSE
19:05:45	79.1	1	O	79.1	79.9	Sell		84	5	LSE
19:05:44	79.1	16	O	79.1	79.9	Sell		83	4	LSE
19:05:44	79.9	7	O	79.1	79.9	Buy		67	3	LSE
19:01:10	79.5	47	O	79.1	79.9			60	2	LSE
19:00:06	78.0	13	UT	79.6	79.9			13	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions