Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:45-19:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:01	79.7	142	AT	79.6	79.7	Buy		114,506	101	LSE
20:45:01	79.7	474	AT	79.6	79.7	Buy		114,364	100	LSE
20:45:01	79.7	200	AT	79.6	79.7	Buy		113,890	99	LSE
20:45:01	79.7	911	AT	79.6	79.7	Buy		113,690	98	LSE
20:45:01	79.7	2395	AT	79.6	79.7	Buy		112,779	97	LSE
20:40:59	79.56	39350	O	79.5	79.7	Sell		110,384	96	LSE
20:39:46	79.7	1	O	79.5	79.7	Buy		71,034	95	LSE
20:38:43	79.6	3213	AT	79.5	79.6	Buy		71,033	94	LSE
20:38:43	79.6	1319	AT	79.5	79.6	Buy		67,820	93	LSE
20:38:43	79.6	185	AT	79.5	79.6	Buy		66,501	92	LSE
20:38:43	79.6	741	AT	79.5	79.6	Buy		66,316	91	LSE
20:38:43	79.6	2674	AT	79.5	79.6	Buy		65,575	90	LSE
20:38:43	79.6	1402	AT	79.4	79.6	Buy		62,901	89	LSE
20:38:43	79.6	102	AT	79.4	79.6	Buy		61,499	88	LSE
20:38:43	79.6	98	AT	79.4	79.6	Buy		61,397	87	LSE
20:38:43	79.6	8190	AT	79.4	79.6	Buy		61,299	86	LSE
20:38:43	79.6	85	AT	79.4	79.6	Buy		53,109	85	LSE
20:38:43	79.6	283	AT	79.4	79.6	Buy		53,024	84	LSE
20:38:43	79.6	466	AT	79.4	79.6	Buy		52,741	83	LSE
20:38:43	79.6	500	AT	79.4	79.6	Buy		52,275	82	LSE
20:38:43	79.6	551	AT	79.4	79.6	Buy		51,775	81	LSE
20:34:37	79.6	2	O	79.4	79.6	Buy		51,224	80	LSE
20:19:34	79.6	25	O	79.4	79.6	Buy		51,222	79	LSE
20:09:04	79.534	2765	O	79.4	79.6	Buy		51,197	78	LSE
20:04:07	79.6	5	O	79.4	79.6	Buy		48,432	77	LSE
19:58:21	79.6	521	AT	79.4	79.6	Buy		48,427	76	LSE
19:58:21	79.6	2	AT	79.4	79.6	Buy		47,906	75	LSE
19:58:00	79.5	1611	O	79.4	79.6			47,904	74	LSE
19:55:33	79.6	20	O	79.4	79.6	Buy		46,293	73	LSE
19:55:32	79.6	200	O	79.4	79.6	Buy		46,273	72	LSE
19:52:33	79.6	3672	AT	79.4	79.6	Buy		46,073	71	LSE
19:52:33	79.6	2394	AT	79.4	79.6	Buy		42,401	70	LSE
19:52:33	79.5	200	AT	79.4	79.5	Buy		40,007	69	LSE
19:49:11	79.4	1846	AT	79.4	79.5	Sell		39,807	68	LSE
19:49:11	79.4	109	AT	79.4	79.5	Sell		37,961	67	LSE
19:49:11	79.4	131	AT	79.4	79.5	Sell		37,852	66	LSE
19:41:37	79.46	2345	O	79.4	79.6	Sell		37,721	65	LSE
19:38:13	79.5	514	AT	79.3	79.5	Buy		35,376	64	LSE
19:38:13	79.5	331	AT	79.3	79.5	Buy		34,862	63	LSE
19:38:13	79.5	17	AT	79.3	79.5	Buy		34,531	62	LSE
19:38:01	79.4	4647	AT	79.2	79.4	Buy		34,514	61	LSE
19:38:01	79.4	48	AT	79.2	79.4	Buy		29,867	60	LSE
19:38:01	79.4	19	AT	79.2	79.4	Buy		29,819	59	LSE
19:29:47	79.4	4	O	79.2	79.4	Buy		29,800	58	LSE
19:29:47	79.4	1	O	79.2	79.4	Buy		29,796	57	LSE
19:25:19	79.4	3	O	79.2	79.4	Buy		29,795	56	LSE
19:23:39	79.4	3	O	79.2	79.4	Buy		29,792	55	LSE
19:18:54	79.5	7	O	79.3	79.5	Buy		29,789	54	LSE
19:18:38	79.4	2394	AT	79.3	79.4	Buy		29,782	53	LSE
19:18:38	79.4	266	AT	79.3	79.4	Buy		27,388	52	LSE
19:18:28	79.4	623	AT	79.3	79.4	Buy		27,122	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions