Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:15-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:56	79.561	156	O	79.4	79.6	Buy		268,065	201	LSE
00:10:40	79.5	604	AT	79.5	79.6	Sell		267,909	200	LSE
00:10:40	79.5	9	AT	79.5	79.6	Sell		267,305	199	LSE
00:10:40	79.5	900	AT	79.5	79.6	Sell		267,296	198	LSE
00:10:40	79.5	1800	AT	79.5	79.6	Sell		266,396	197	LSE
00:10:40	79.5	1276	AT	79.5	79.6	Sell		264,596	196	LSE
00:10:40	79.5	1424	AT	79.5	79.6	Sell		263,320	195	LSE
00:10:40	79.5	766	AT	79.5	79.6	Sell		261,896	194	LSE
00:08:58	79.6	717	AT	79.5	79.6	Buy		261,130	193	LSE
00:08:58	79.6	11	AT	79.5	79.6	Buy		260,413	192	LSE
00:08:58	79.6	140	AT	79.5	79.6	Buy		260,402	191	LSE
00:08:58	79.6	24	AT	79.5	79.6	Buy		260,262	190	LSE
00:08:58	79.6	2552	AT	79.5	79.6	Buy		260,238	189	LSE
00:08:58	79.5	1076	AT	79.4	79.5	Buy		257,686	188	LSE
00:08:58	79.5	1699	AT	79.4	79.5	Buy		256,610	187	LSE
00:08:58	79.5	24	AT	79.4	79.5	Buy		254,911	186	LSE
00:08:58	79.5	239	AT	79.4	79.5	Buy		254,887	185	LSE
00:08:58	79.5	1200	AT	79.4	79.5	Buy		254,648	184	LSE
00:04:25	79.4	23750	O	79.3	79.5	Buy		253,448	183	LSE
00:01:13	79.4	1558	AT	79.3	79.4	Buy		229,698	182	LSE
00:01:13	79.4	442	AT	79.3	79.4	Buy		228,140	181	LSE
00:01:13	79.4	370	AT	79.3	79.4	Buy		227,698	180	LSE
00:01:13	79.4	136	AT	79.3	79.4	Buy		227,328	179	LSE
00:01:13	79.4	695	AT	79.3	79.4	Buy		227,192	178	LSE
00:01:13	79.4	953	AT	79.3	79.4	Buy		226,497	177	LSE
00:01:13	79.4	720	AT	79.3	79.4	Buy		225,544	176	LSE
00:01:13	79.4	19	AT	79.3	79.4	Buy		224,824	175	LSE
00:01:13	79.4	881	AT	79.3	79.4	Buy		224,805	174	LSE
00:01:13	79.4	773	AT	79.3	79.4	Buy		223,924	173	LSE
00:01:11	79.4	2	O	79.3	79.4	Buy		223,151	172	LSE
00:01:11	79.3	300	AT	79.3	79.4	Sell		223,149	171	LSE
00:01:11	79.3	4611	AT	79.2	79.4			222,849	170	LSE
00:01:11	79.3	849	AT	79.3	79.4	Sell		218,238	169	LSE
00:01:11	79.3	3194	AT	79.3	79.4	Sell		217,389	168	LSE
00:01:11	79.3	399	AT	79.3	79.4	Sell		214,195	167	LSE
00:01:11	79.3	768	AT	79.3	79.4	Sell		213,796	166	LSE
00:01:11	79.3	766	AT	79.3	79.4	Sell		213,028	165	LSE
00:01:11	79.3	3352	AT	79.3	79.4	Sell		212,262	164	LSE
00:01:11	79.3	175	AT	79.3	79.4	Sell		208,910	163	LSE
00:01:11	79.3	8654	AT	79.3	79.4	Sell		208,735	162	LSE
00:01:11	79.3	175	AT	79.3	79.5	Sell		200,081	161	LSE
00:01:11	79.3	8654	AT	79.3	79.5	Sell		199,906	160	LSE
23:49:38	79.5	70	O	79.3	79.5	Buy		191,252	159	LSE
23:45:36	79.5	140	O	79.3	79.5	Buy		191,182	158	LSE
23:10:31	79.5	70	O	79.3	79.5	Buy		191,042	157	LSE
23:02:23	79.468	3145	O	79.3	79.5	Buy		190,972	156	LSE
22:59:20	79.5	89	O	79.3	79.5	Buy		187,827	155	LSE
22:53:28	79.4	2968	O	79.3	79.5			187,738	154	LSE
22:50:09	79.5	130	AT	79.5	79.6	Sell		184,770	153	LSE
22:50:09	79.5	220	AT	79.5	79.7	Sell		184,640	152	LSE
22:50:09	79.5	171	AT	79.5	79.7	Sell		184,420	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions