Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	79.7	356469	UT	79.5	79.6	Buy		924,870	397	LSE
03:29:30	79.5	1054	AT	79.5	79.6	Sell		568,401	396	LSE
03:29:06	79.5	1694	AT	79.5	79.6	Sell		567,347	395	LSE
03:29:06	79.5	1053	AT	79.5	79.6	Sell		565,653	394	LSE
03:23:24	79.5	938	AT	79.5	79.6	Sell		564,600	393	LSE
03:23:17	79.5	1148	AT	79.4	79.5	Buy		563,662	392	LSE
03:23:17	79.5	500	AT	79.4	79.5	Buy		562,514	391	LSE
03:23:17	79.5	5601	AT	79.4	79.5	Buy		562,014	390	LSE
03:23:17	79.5	372	AT	79.4	79.5	Buy		556,413	389	LSE
03:23:17	79.5	133	AT	79.4	79.5	Buy		556,041	388	LSE
03:23:17	79.5	127	AT	79.4	79.5	Buy		555,908	387	LSE
03:23:17	79.5	134	AT	79.4	79.5	Buy		555,781	386	LSE
03:23:17	79.5	1427	AT	79.4	79.5	Buy		555,647	385	LSE
03:22:00	79.5	2800	AT	79.4	79.5	Buy		554,220	384	LSE
03:22:00	79.5	81	AT	79.4	79.5	Buy		551,420	383	LSE
03:21:44	79.6	4425	AT	79.6	79.7	Sell		551,339	382	LSE
03:21:44	79.6	912	AT	79.6	79.7	Sell		546,914	381	LSE
03:21:16	79.6	5984	AT	79.6	79.7	Sell		546,002	380	LSE
03:21:16	79.6	1166	AT	79.6	79.7	Sell		540,018	379	LSE
03:21:16	79.6	900	AT	79.6	79.7	Sell		538,852	378	LSE
03:21:16	79.6	1782	AT	79.6	79.7	Sell		537,952	377	LSE
03:21:16	79.6	3171	AT	79.6	79.7	Sell		536,170	376	LSE
03:21:16	79.6	2715	AT	79.6	79.7	Sell		532,999	375	LSE
03:21:16	79.6	600	AT	79.6	79.7	Sell		530,284	374	LSE
03:20:16	79.6	635	AT	79.6	79.7	Sell		529,684	373	LSE
03:20:09	79.6	595	AT	79.6	79.7	Sell		529,049	372	LSE
03:20:09	79.6	8429	AT	79.6	79.7	Sell		528,454	371	LSE
03:20:09	79.6	3	AT	79.6	79.7	Sell		520,025	370	LSE
03:20:09	79.6	1906	AT	79.6	79.7	Sell		520,022	369	LSE
03:20:09	79.6	2	AT	79.6	79.7	Sell		518,116	368	LSE
03:20:05	79.6	800	AT	79.6	79.7	Sell		518,114	367	LSE
03:20:04	79.6	617	AT	79.6	79.7	Sell		517,314	366	LSE
03:20:04	79.6	951	AT	79.6	79.7	Sell		516,697	365	LSE
03:20:03	79.6	18	AT	79.6	79.7	Sell		515,746	364	LSE
03:20:03	79.6	46	AT	79.6	79.7	Sell		515,728	363	LSE
03:20:03	79.6	3713	AT	79.6	79.7	Sell		515,682	362	LSE
03:20:03	79.6	74	AT	79.6	79.7	Sell		511,969	361	LSE
03:20:03	79.6	6141	AT	79.6	79.7	Sell		511,895	360	LSE
03:20:03	79.6	1903	AT	79.6	79.7	Sell		505,754	359	LSE
03:20:02	79.6	8161	AT	79.6	79.7	Sell		503,851	358	LSE
03:20:02	79.6	597	AT	79.6	79.7	Sell		495,690	357	LSE
03:20:02	79.6	8903	AT	79.6	79.7	Sell		495,093	356	LSE
03:20:00	79.6	439	AT	79.6	79.7	Sell		486,190	355	LSE
03:20:00	79.6	879	AT	79.5	79.7			485,751	354	LSE
03:20:00	79.6	136	AT	79.6	79.7	Sell		484,872	353	LSE
03:20:00	79.6	125	AT	79.6	79.7	Sell		484,736	352	LSE
03:20:00	79.6	1318	AT	79.6	79.7	Sell		484,611	351	LSE
03:20:00	79.6	4009	AT	79.6	79.7	Sell		483,293	350	LSE
03:20:00	79.6	1360	AT	79.6	79.7	Sell		479,284	349	LSE
03:20:00	79.6	1939	AT	79.6	79.7	Sell		477,924	348	LSE
03:20:00	79.6	8310	AT	79.6	79.7	Sell		475,985	347	LSE
03:20:00	79.6	121	AT	79.6	79.7	Sell		467,675	346	LSE
03:20:00	79.6	132	AT	79.6	79.7	Sell		467,554	345	LSE
03:20:00	79.6	1	AT	79.6	79.7	Sell		467,422	344	LSE
03:20:00	79.6	7844	AT	79.6	79.7	Sell		467,421	343	LSE
03:19:57	79.6	156	AT	79.6	79.7	Sell		459,577	342	LSE
03:19:52	79.6	1100	AT	79.4	79.6	Buy		459,421	341	LSE
03:19:52	79.6	1275	AT	79.4	79.6	Buy		458,321	340	LSE
03:19:52	79.6	124	AT	79.4	79.6	Buy		457,046	339	LSE
03:19:52	79.6	2800	AT	79.4	79.6	Buy		456,922	338	LSE
03:19:52	79.6	134	AT	79.4	79.6	Buy		454,122	337	LSE
03:19:52	79.6	504	AT	79.4	79.6	Buy		453,988	336	LSE
03:19:52	79.6	560	AT	79.4	79.6	Buy		453,484	335	LSE
03:19:52	79.6	471	AT	79.4	79.6	Buy		452,924	334	LSE
03:19:52	79.6	432	AT	79.4	79.6	Buy		452,453	333	LSE
03:19:52	79.6	200	AT	79.4	79.6	Buy		452,021	332	LSE
03:15:04	79.4	1132	AT	79.4	79.6	Sell		451,821	331	LSE
03:13:15	79.466	5479	O	79.4	79.6	Sell		450,689	330	LSE
03:10:49	79.4	375	AT	79.4	79.6	Sell		445,210	329	LSE
02:59:43	79.466	12340	O	79.4	79.6	Sell		444,835	328	LSE
02:55:09	79.424	1	O	79.4	79.6	Sell		432,495	327	LSE
02:55:04	79.5	200	AT	79.5	79.6	Sell		432,494	326	LSE
02:55:04	79.5	46	AT	79.5	79.6	Sell		432,294	325	LSE
02:55:04	79.5	214	AT	79.5	79.6	Sell		432,248	324	LSE
02:55:04	79.5	128	AT	79.5	79.6	Sell		432,034	323	LSE
02:55:04	79.5	137	AT	79.5	79.6	Sell		431,906	322	LSE
02:55:04	79.5	189	AT	79.5	79.6	Sell		431,769	321	LSE
02:50:00	79.6	2	O	79.5	79.6	Buy		431,580	320	LSE
02:50:00	79.517	2527	O	79.5	79.6	Sell		431,578	319	LSE
02:31:51	79.561	25002	O	79.4	79.6	Buy		429,051	318	LSE
02:31:22	79.5	92	AT	79.5	79.6	Sell		404,049	317	LSE
02:31:22	79.5	2985	AT	79.5	79.6	Sell		403,957	316	LSE
02:28:55	79.6	244	AT	79.4	79.6	Buy		400,972	315	LSE
02:28:55	79.6	277	AT	79.4	79.6	Buy		400,728	314	LSE
02:28:55	79.6	242	AT	79.4	79.6	Buy		400,451	313	LSE
02:28:53	79.5	983	AT	79.4	79.5	Buy		400,209	312	LSE
02:28:53	79.5	154	AT	79.4	79.5	Buy		399,226	311	LSE
02:28:53	79.5	283	AT	79.4	79.5	Buy		399,072	310	LSE
02:28:53	79.5	1352	AT	79.4	79.5	Buy		398,789	309	LSE
02:28:53	79.5	1899	AT	79.4	79.5	Buy		397,437	308	LSE
02:27:29	79.4	112	AT	79.4	79.5	Sell		395,538	307	LSE
02:27:29	79.4	4117	AT	79.4	79.5	Sell		395,426	306	LSE
02:27:29	79.4	2864	AT	79.4	79.6	Sell		391,309	305	LSE
02:27:29	79.5	1	O	79.4	79.6			388,445	304	LSE
02:27:29	79.4	1089	O	79.4	79.6	Sell		388,444	303	LSE
02:27:10	79.6	1	O	79.4	79.6	Buy		387,355	302	LSE
02:08:17	79.561	8050	O	79.4	79.6	Buy		387,354	301	LSE

NLBNPIT1YFY0 20991231 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions