Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:47-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:49	78.6	180	O	78.4	78.6	Buy		93,226	51	LSE
19:47:49	78.6	50	O	78.4	78.6	Buy		93,046	50	LSE
19:47:46	78.4	70339	O	78.4	78.6	Sell		92,996	49	LSE
19:40:37	78.6	25	O	78.4	78.6	Buy		22,657	48	LSE
19:39:50	78.5	634	AT	78.5	78.6	Sell		22,632	47	LSE
19:39:50	78.5	549	AT	78.5	78.6	Sell		21,998	46	LSE
19:39:50	78.5	317	AT	78.5	78.6	Sell		21,449	45	LSE
19:39:50	78.5	692	AT	78.5	78.6	Sell		21,132	44	LSE
19:39:50	78.5	208	AT	78.5	78.6	Sell		20,440	43	LSE
19:39:40	78.6	335	AT	78.6	78.7	Sell		20,232	42	LSE
19:39:40	78.6	5100	AT	78.6	78.7	Sell		19,897	41	LSE
19:39:40	78.6	872	AT	78.5	78.6	Buy		14,797	40	LSE
19:39:13	78.5	189	AT	78.5	78.6	Sell		13,925	39	LSE
19:39:08	78.6	1500	AT	78.5	78.6	Buy		13,736	38	LSE
19:39:06	78.6	3	O	78.5	78.6	Buy		12,236	37	LSE
19:38:38	78.7	202	O	78.5	78.7	Buy		12,233	36	LSE
19:38:38	78.6	330	AT	78.6	78.8	Sell		12,031	35	LSE
19:38:38	78.6	7	AT	78.6	78.8	Sell		11,701	34	LSE
19:37:53	78.7	308	AT	78.7	78.8	Sell		11,694	33	LSE
19:37:53	78.7	123	AT	78.7	78.8	Sell		11,386	32	LSE
19:37:53	78.7	8	AT	78.7	78.8	Sell		11,263	31	LSE
19:37:50	78.7	2	AT	78.7	78.8	Sell		11,255	30	LSE
19:37:49	78.8	50	O	78.7	78.8	Buy		11,253	29	LSE
19:37:49	78.8	129	O	78.7	78.8	Buy		11,203	28	LSE
19:37:49	78.8	2	O	78.7	78.8	Buy		11,074	27	LSE
19:37:49	78.8	25	O	78.7	78.8	Buy		11,072	26	LSE
19:37:49	78.7	134	AT	78.7	78.8	Sell		11,047	25	LSE
19:37:49	78.7	301	AT	78.7	78.8	Sell		10,913	24	LSE
19:37:49	78.7	189	AT	78.7	78.8	Sell		10,612	23	LSE
19:37:49	78.7	8	AT	78.7	78.8	Sell		10,423	22	LSE
19:18:36	78.724	7724	O	78.7	78.9	Sell		10,415	21	LSE
19:18:00	78.9	1	O	78.5	78.9	Buy		2,691	20	LSE
19:17:43	78.9	2	O	78.3	78.9	Buy		2,690	19	LSE
19:16:39	78.9	1	O	78.1	78.9	Buy		2,688	18	LSE
19:16:39	78.9	7	O	78.1	78.9	Buy		2,687	17	LSE
19:16:38	78.9	2	O	78.1	78.9	Buy		2,680	16	LSE
19:10:01	78.9	1	O	78.1	78.9	Buy		2,678	15	LSE
19:10:01	78.9	1	O	78.1	78.9	Buy		2,677	14	LSE
19:10:00	78.9	3	O	78.1	78.9	Buy		2,676	13	LSE
19:10:00	78.9	1	O	78.1	78.9	Buy		2,673	12	LSE
19:03:19	78.9	10	O	78.1	78.9	Buy		2,672	11	LSE
19:03:19	78.9	6	O	78.1	78.9	Buy		2,662	10	LSE
19:03:19	78.9	2	O	78.1	78.9	Buy		2,656	9	LSE
19:03:19	78.1	44	O	78.1	78.9	Sell		2,654	8	LSE
19:03:19	78.9	543	O	78.1	78.9	Buy		2,610	7	LSE
19:03:19	78.9	15	O	78.1	78.9	Buy		2,067	6	LSE
19:03:19	78.9	16	O	78.1	78.9	Buy		2,052	5	LSE
19:03:18	78.9	2	O	78.1	78.9	Buy		2,036	4	LSE
19:03:18	78.9	3	O	78.1	78.9	Buy		2,034	3	LSE
19:00:30	78.483	2000	O	78.1	78.9	Sell		2,031	2	LSE
19:00:07	78.804	31	O	78.1	78.9	Buy		31	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions