Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (23:53-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:53:52	77.4	377	AT	77.4	77.5	Sell		535,431	301	LSE
23:53:52	77.4	1023	AT	77.4	77.5	Sell		535,054	300	LSE
23:53:47	77.4	1498	AT	77.4	77.5	Sell		534,031	299	LSE
23:53:46	77.4	2	AT	77.3	77.4	Buy		532,533	298	LSE
23:53:40	77.4	823	AT	77.4	77.5	Sell		532,531	297	LSE
23:53:40	77.4	277	AT	77.3	77.4	Buy		531,708	296	LSE
23:53:15	77.3	482	AT	77.3	77.4	Sell		531,431	295	LSE
23:53:08	77.4	448	AT	77.3	77.4	Buy		530,949	294	LSE
23:52:38	77.4	903	AT	77.2	77.4	Buy		530,501	293	LSE
23:52:38	77.4	600	AT	77.2	77.4	Buy		529,598	292	LSE
23:52:38	77.4	609	AT	77.2	77.4	Buy		528,998	291	LSE
23:52:38	77.4	45	AT	77.2	77.4	Buy		528,389	290	LSE
23:52:34	77.2	1062	AT	77.0	77.2	Buy		528,344	289	LSE
23:52:34	77.2	2167	AT	77.0	77.2	Buy		527,282	288	LSE
23:52:34	77.2	113	AT	77.0	77.2	Buy		525,115	287	LSE
23:52:34	77.2	626	AT	77.0	77.2	Buy		525,002	286	LSE
23:52:34	77.2	585	AT	77.0	77.2	Buy		524,376	285	LSE
23:52:34	77.2	875	AT	77.0	77.2	Buy		523,791	284	LSE
23:48:24	76.949	191	O	76.9	77.2	Sell		522,916	283	LSE
23:46:24	77.151	2500	O	76.9	77.3	Buy		522,725	282	LSE
23:43:40	77.18	320	O	76.9	77.3	Buy		520,225	281	LSE
23:42:55	77.3	20	O	76.9	77.3	Buy		519,905	280	LSE
23:42:07	77.21	1	O	77.0	77.3	Buy		519,885	279	LSE
23:41:49	77.194	6400	O	77.0	77.3	Buy		519,884	278	LSE
23:41:33	77.21	1	O	77.0	77.3	Buy		513,484	277	LSE
23:41:04	77.21	1	O	77.0	77.3	Buy		513,483	276	LSE
23:38:43	77.194	3000	O	77.0	77.3	Buy		513,482	275	LSE
23:38:33	77.189	1276	O	77.0	77.3	Buy		510,482	274	LSE
23:37:59	77.21	1	O	77.0	77.3	Buy		509,206	273	LSE
23:33:58	77.049	4000	O	77.0	77.3	Sell		509,205	272	LSE
23:32:27	77.2	807	AT	77.0	77.2	Buy		505,205	271	LSE
23:32:27	77.2	278	AT	77.2	77.3	Sell		504,398	270	LSE
23:32:12	77.3	198	AT	77.3	77.4	Sell		504,120	269	LSE
23:30:19	77.5	11	AT	77.3	77.5	Buy		503,922	268	LSE
23:30:15	77.5	50	O	77.3	77.5	Buy		503,911	267	LSE
23:30:15	77.5	19	O	77.3	77.5	Buy		503,861	266	LSE
23:30:15	77.5	64	O	77.3	77.5	Buy		503,842	265	LSE
23:30:15	77.3	400	O	77.3	77.5	Sell		503,778	264	LSE
23:30:15	77.4	131	AT	77.4	77.6	Sell		503,378	263	LSE
23:30:15	77.4	1685	AT	77.4	77.6	Sell		503,247	262	LSE
23:19:41	77.6	15	AT	77.4	77.6	Buy		501,562	261	LSE
23:19:38	77.6	495	O	77.4	77.6	Buy		501,547	260	LSE
23:19:38	77.6	656	O	77.4	77.6	Buy		501,052	259	LSE
23:19:37	77.5	110	AT	77.5	77.6	Sell		500,396	258	LSE
23:19:37	77.5	453	AT	77.5	77.6	Sell		500,286	257	LSE
23:19:37	77.5	192	AT	77.5	77.6	Sell		499,833	256	LSE
23:19:37	77.5	100	AT	77.5	77.6	Sell		499,641	255	LSE
23:17:11	77.7	14	O	77.5	77.7	Buy		499,541	254	LSE
23:17:10	77.64	1336	O	77.5	77.7	Buy		499,527	253	LSE
23:10:06	77.64	283	O	77.5	77.7	Buy		498,191	252	LSE
23:04:35	77.8	443	AT	77.6	77.8	Buy		497,908	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions