Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:47-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:24	77.1	12	O	76.9	77.1	Buy		1,066,643	551	LSE
02:46:37	76.93	5000	O	76.9	77.0	Sell		1,066,631	550	LSE
02:45:12	77.0	334	AT	76.9	77.0	Buy		1,061,631	549	LSE
02:45:12	77.0	556	AT	76.9	77.0	Buy		1,061,297	548	LSE
02:45:12	77.0	1176	AT	76.9	77.0	Buy		1,060,741	547	LSE
02:45:12	77.0	1054	AT	76.9	77.0	Buy		1,059,565	546	LSE
02:45:08	76.9	495	AT	76.9	77.0	Sell		1,058,511	545	LSE
02:45:05	76.9	383	AT	76.7	76.9	Buy		1,058,016	544	LSE
02:45:05	76.9	2764	AT	76.7	76.9	Buy		1,057,633	543	LSE
02:45:05	76.9	701	AT	76.7	76.9	Buy		1,054,869	542	LSE
02:43:08	76.9	22	O	76.7	76.9	Buy		1,054,168	541	LSE
02:43:08	76.9	27	AT	76.7	76.9	Buy		1,054,146	540	LSE
02:42:33	76.9	64	AT	76.7	76.9	Buy		1,054,119	539	LSE
02:42:30	76.8	2	O	76.7	76.9			1,054,055	538	LSE
02:42:30	76.8	1500	AT	76.6	76.8	Buy		1,054,053	537	LSE
02:42:30	76.8	1749	AT	76.6	76.8	Buy		1,052,553	536	LSE
02:42:30	76.8	428	AT	76.6	76.8	Buy		1,050,804	535	LSE
02:42:30	76.8	472	AT	76.6	76.8	Buy		1,050,376	534	LSE
02:42:30	76.8	610	AT	76.6	76.8	Buy		1,049,904	533	LSE
02:42:30	76.8	290	AT	76.6	76.8	Buy		1,049,294	532	LSE
02:38:27	76.74	3884	O	76.6	76.8	Buy		1,049,004	531	LSE
02:36:27	76.8	260	AT	76.6	76.8	Buy		1,045,120	530	LSE
02:36:05	76.7	4480	AT	76.7	76.8	Sell		1,044,860	529	LSE
02:36:05	76.7	1210	AT	76.6	76.7	Buy		1,040,380	528	LSE
02:36:05	76.7	2179	AT	76.6	76.7	Buy		1,039,170	527	LSE
02:36:05	76.7	622	AT	76.6	76.7	Buy		1,036,991	526	LSE
02:36:03	76.7	20	O	76.6	76.7	Buy		1,036,369	525	LSE
02:36:02	76.7	2100	AT	76.6	76.7	Buy		1,036,349	524	LSE
02:35:46	76.8	39	AT	76.6	76.8	Buy		1,034,249	523	LSE
02:35:45	76.7	214	AT	76.7	76.8	Sell		1,034,210	522	LSE
02:35:45	76.7	886	AT	76.7	76.8	Sell		1,033,996	521	LSE
02:35:40	76.7	3797	O	76.6	76.8			1,033,110	520	LSE
02:35:40	76.9	21	O	76.6	76.8	Buy		1,029,313	519	LSE
02:35:40	76.7	10000	AT	76.7	76.8	Sell		1,029,292	518	LSE
02:35:40	76.8	1100	AT	76.8	76.9	Sell		1,019,292	517	LSE
02:34:45	76.76	25337	O	76.7	76.9	Sell		1,018,192	516	LSE
02:32:01	76.9	2	O	76.7	76.9	Buy		992,855	515	LSE
02:32:01	76.9	6	O	76.7	76.9	Buy		992,853	514	LSE
02:28:08	76.9	11	O	76.7	76.9	Buy		992,847	513	LSE
02:28:08	76.9	6	O	76.7	76.9	Buy		992,836	512	LSE
02:19:10	76.84	3237	O	76.7	76.9	Buy		992,830	511	LSE
02:17:45	76.8	141	AT	76.8	76.9	Sell		989,593	510	LSE
02:17:45	76.8	1036	AT	76.8	76.9	Sell		989,452	509	LSE
02:17:45	76.8	62	AT	76.8	76.9	Sell		988,416	508	LSE
02:17:45	76.8	100	AT	76.8	76.9	Sell		988,354	507	LSE
02:14:22	76.86	8400	O	76.8	77.0	Sell		988,254	506	LSE
02:13:42	76.86	52450	O	76.8	77.0	Sell		979,854	505	LSE
02:09:14	77.0	129	O	76.8	77.0	Buy		927,404	504	LSE
02:07:24	76.9	760	AT	76.8	76.9	Buy		927,275	503	LSE
02:07:07	76.9	2173	AT	76.8	76.9	Buy		926,515	502	LSE
02:07:07	76.9	692	AT	76.8	76.9	Buy		924,342	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions