Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:29	76.8	250000	O	76.9	77.1	Sell		1,514,460	636	LSE
03:35:20	76.8	118103	UT	76.9	77.1	Sell		1,264,460	635	LSE
03:25:22	77.0	550	AT	77.0	77.1	Sell		1,146,357	634	LSE
03:25:22	77.0	2159	AT	76.9	77.0	Buy		1,145,807	633	LSE
03:25:22	77.0	626	AT	76.9	77.0	Buy		1,143,648	632	LSE
03:25:22	77.0	585	AT	76.9	77.0	Buy		1,143,022	631	LSE
03:25:22	77.0	67	AT	76.9	77.0	Buy		1,142,437	630	LSE
03:25:19	76.9	428	AT	76.8	76.9	Buy		1,142,370	629	LSE
03:25:19	76.9	4220	AT	76.8	76.9	Buy		1,141,942	628	LSE
03:25:19	76.9	790	AT	76.8	76.9	Buy		1,137,722	627	LSE
03:25:19	76.9	629	AT	76.8	76.9	Buy		1,136,932	626	LSE
03:25:19	76.9	666	AT	76.8	76.9	Buy		1,136,303	625	LSE
03:24:47	76.84	1279	O	76.7	76.9	Buy		1,135,637	624	LSE
03:22:15	76.8	1000	AT	76.8	76.9	Sell		1,134,358	623	LSE
03:22:15	76.8	9	AT	76.8	76.9	Sell		1,133,358	622	LSE
03:20:07	76.8	879	AT	76.7	76.8	Buy		1,133,349	621	LSE
03:20:07	76.8	1800	AT	76.7	76.8	Buy		1,132,470	620	LSE
03:20:07	76.8	900	AT	76.7	76.8	Buy		1,130,670	619	LSE
03:20:06	76.8	120	AT	76.8	76.9	Sell		1,129,770	618	LSE
03:20:06	76.8	1	AT	76.8	76.9	Sell		1,129,650	617	LSE
03:19:20	76.8	18	AT	76.8	76.9	Sell		1,129,649	616	LSE
03:19:20	76.8	9	AT	76.8	76.9	Sell		1,129,631	615	LSE
03:18:00	76.8	119	AT	76.7	76.8	Buy		1,129,622	614	LSE
03:18:00	76.8	1000	O	76.7	76.8	Buy		1,129,503	613	LSE
03:17:09	76.8	2	AT	76.7	76.8	Buy		1,128,503	612	LSE
03:17:08	76.8	673	AT	76.7	76.8	Buy		1,128,501	611	LSE
03:17:08	76.8	673	AT	76.7	76.8	Buy		1,127,828	610	LSE
03:17:03	76.8	2772	AT	76.8	76.9	Sell		1,127,155	609	LSE
03:17:03	76.8	27	AT	76.7	76.8	Buy		1,124,383	608	LSE
03:17:03	76.8	974	AT	76.7	76.8	Buy		1,124,356	607	LSE
03:17:03	76.8	27	AT	76.7	76.8	Buy		1,123,382	606	LSE
03:17:03	76.8	567	AT	76.7	76.8	Buy		1,123,355	605	LSE
03:17:03	76.8	630	AT	76.7	76.8	Buy		1,122,788	604	LSE
03:17:03	76.8	2176	AT	76.7	76.8	Buy		1,122,158	603	LSE
03:17:03	76.8	2027	AT	76.7	76.8	Buy		1,119,982	602	LSE
03:16:37	76.7	817	AT	76.7	76.8	Sell		1,117,955	601	LSE
03:16:03	76.7	4041	O	76.6	76.8			1,117,138	600	LSE
03:16:03	76.7	1000	AT	76.7	76.8	Sell		1,113,097	599	LSE
03:16:03	76.7	106	AT	76.7	76.8	Sell		1,112,097	598	LSE
03:16:03	76.7	2078	AT	76.7	76.8	Sell		1,111,991	597	LSE
03:16:03	76.7	392	AT	76.7	76.8	Sell		1,109,913	596	LSE
03:16:03	76.7	247	AT	76.7	76.8	Sell		1,109,521	595	LSE
03:16:03	76.7	662	AT	76.7	76.8	Sell		1,109,274	594	LSE
03:15:51	76.8	500	AT	76.8	76.9	Sell		1,108,612	593	LSE
03:15:51	76.8	600	AT	76.8	76.9	Sell		1,108,112	592	LSE
03:15:29	76.792	1500	O	76.7	76.9	Sell		1,107,512	591	LSE
03:14:07	76.8	1100	AT	76.8	76.9	Sell		1,106,012	590	LSE
03:13:40	76.8	1100	AT	76.8	76.9	Sell		1,104,912	589	LSE
03:13:19	76.8	1000	AT	76.8	76.9	Sell		1,103,812	588	LSE
03:13:19	76.8	177	AT	76.8	76.9	Sell		1,102,812	587	LSE
03:13:19	76.8	123	AT	76.8	76.9	Sell		1,102,635	586	LSE
03:11:51	76.87	103	O	76.8	76.9	Buy		1,102,512	585	LSE
03:11:13	76.9	1100	AT	76.8	76.9	Buy		1,102,409	584	LSE
03:10:09	76.9	1100	AT	76.8	76.9	Buy		1,101,309	583	LSE
03:08:43	76.8	2353	AT	76.7	76.8	Buy		1,100,209	582	LSE
03:08:43	76.8	1100	AT	76.8	76.9	Sell		1,097,856	581	LSE
03:08:37	76.8	1036	AT	76.8	76.9	Sell		1,096,756	580	LSE
03:08:37	76.8	1000	AT	76.8	76.9	Sell		1,095,720	579	LSE
03:08:37	76.8	498	AT	76.8	76.9	Sell		1,094,720	578	LSE
03:08:18	76.9	285	AT	76.9	77.1	Sell		1,094,222	577	LSE
03:08:18	76.9	815	AT	76.9	77.1	Sell		1,093,937	576	LSE
03:06:44	77.0	1100	AT	77.0	77.1	Sell		1,093,122	575	LSE
03:06:10	77.04	1550	O	76.9	77.1	Buy		1,092,022	574	LSE
03:04:38	77.0	107	AT	77.0	77.1	Sell		1,090,472	573	LSE
03:04:38	77.0	250	AT	77.0	77.1	Sell		1,090,365	572	LSE
03:03:03	77.1	18	O	77.0	77.1	Buy		1,090,115	571	LSE
03:02:33	77.046	1297	O	77.0	77.1	Sell		1,090,097	570	LSE
03:00:18	77.2	44	O	76.9	77.1	Buy		1,088,800	569	LSE
03:00:18	77.0	642	AT	77.0	77.2	Sell		1,088,756	568	LSE
03:00:18	77.0	622	AT	77.0	77.2	Sell		1,088,114	567	LSE
03:00:18	77.0	255	AT	77.0	77.2	Sell		1,087,492	566	LSE
03:00:18	77.0	563	AT	77.0	77.2	Sell		1,087,237	565	LSE
03:00:18	77.0	585	AT	77.0	77.2	Sell		1,086,674	564	LSE
03:00:18	77.0	83	AT	77.0	77.2	Sell		1,086,089	563	LSE
03:00:18	77.0	3991	AT	77.0	77.2	Sell		1,086,006	562	LSE
03:00:18	77.0	1209	AT	77.0	77.2	Sell		1,082,015	561	LSE
02:58:42	77.1	89	AT	77.0	77.1	Buy		1,080,806	560	LSE
02:58:09	77.03	8250	O	77.0	77.1	Sell		1,080,717	559	LSE
02:57:23	77.0	692	AT	76.9	77.0	Buy		1,072,467	558	LSE
02:57:23	77.0	515	AT	76.9	77.0	Buy		1,071,775	557	LSE
02:57:23	77.0	385	AT	76.9	77.0	Buy		1,071,260	556	LSE
02:56:20	76.97	3000	O	76.9	77.0	Buy		1,070,875	555	LSE
02:55:11	77.0	131	AT	76.9	77.0	Buy		1,067,875	554	LSE
02:54:32	77.0	1100	AT	76.9	77.0	Buy		1,067,744	553	LSE
02:53:02	77.0	1	O	76.9	77.0	Buy		1,066,644	552	LSE
02:47:24	77.1	12	O	76.9	77.1	Buy		1,066,643	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions