Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:22-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:36	78.0	2900	AT	77.6	78.0	Buy		205,493	151	LSE
21:22:36	78.0	551	AT	77.6	78.0	Buy		202,593	150	LSE
21:22:36	78.0	600	AT	77.6	78.0	Buy		202,042	149	LSE
21:22:36	77.9	867	AT	77.6	77.9	Buy		201,442	148	LSE
21:22:36	77.9	2900	AT	77.6	77.9	Buy		200,575	147	LSE
21:22:36	77.9	583	AT	77.6	77.9	Buy		197,675	146	LSE
21:22:36	77.9	619	AT	77.6	77.9	Buy		197,092	145	LSE
21:22:36	77.9	5200	AT	77.6	77.9	Buy		196,473	144	LSE
21:22:36	77.8	2900	AT	77.6	77.8	Buy		191,273	143	LSE
21:22:36	77.8	634	AT	77.6	77.8	Buy		188,373	142	LSE
21:22:36	77.8	592	AT	77.6	77.8	Buy		187,739	141	LSE
21:22:36	77.7	247	AT	77.6	77.7	Buy		187,147	140	LSE
21:22:36	77.7	2150	AT	77.6	77.7	Buy		186,900	139	LSE
21:22:36	77.7	1863	AT	77.6	77.7	Buy		184,750	138	LSE
21:21:54	77.616	274	O	77.6	77.7	Sell		182,887	137	LSE
21:19:33	77.6	946	AT	77.6	77.7	Sell		182,613	136	LSE
21:16:09	77.8	21	O	77.6	77.8	Buy		181,667	135	LSE
21:16:09	77.8	20	O	77.6	77.8	Buy		181,646	134	LSE
21:16:09	77.8	150	O	77.6	77.8	Buy		181,626	133	LSE
21:09:58	77.65	6655	O	77.6	77.8	Sell		181,476	132	LSE
21:05:05	77.8	158	AT	77.6	77.8	Buy		174,821	131	LSE
21:05:05	77.8	364	AT	77.8	77.9	Sell		174,663	130	LSE
21:05:05	77.8	116	AT	77.8	78.0	Sell		174,299	129	LSE
21:05:05	77.8	136	AT	77.8	78.0	Sell		174,183	128	LSE
21:05:05	77.8	1662	AT	77.8	78.0	Sell		174,047	127	LSE
21:04:25	78.0	50	O	77.8	78.0	Buy		172,385	126	LSE
21:02:06	77.811	35	O	77.8	78.0	Sell		172,335	125	LSE
21:01:07	77.8	4	O	77.8	78.0	Sell		172,300	124	LSE
20:58:44	77.94	712	O	77.8	78.0	Buy		172,296	123	LSE
20:54:02	77.837	3745	O	77.8	78.0	Sell		171,584	122	LSE
20:52:40	78.0	6	O	77.8	78.0	Buy		167,839	121	LSE
20:48:59	78.1	3	O	77.8	78.1	Buy		167,833	120	LSE
20:36:16	78.01	3000	O	77.8	78.1	Buy		167,830	119	LSE
20:35:42	78.1	5	AT	77.8	78.1	Buy		164,830	118	LSE
20:33:59	78.1	2	O	77.8	78.1	Buy		164,825	117	LSE
20:31:13	78.0	532	AT	77.8	78.0	Buy		164,823	116	LSE
20:31:13	78.0	68	AT	77.8	78.0	Buy		164,291	115	LSE
20:31:13	78.0	638	AT	77.8	78.0	Buy		164,223	114	LSE
20:31:13	78.0	26	AT	77.8	78.0	Buy		163,585	113	LSE
20:31:13	78.0	902	AT	77.8	78.0	Buy		163,559	112	LSE
20:31:13	78.0	593	AT	77.8	78.0	Buy		162,657	111	LSE
20:31:13	78.0	1686	AT	77.8	78.0	Buy		162,064	110	LSE
20:31:13	78.0	71	AT	77.8	78.0	Buy		160,378	109	LSE
20:31:09	78.0	50	O	77.8	78.0	Buy		160,307	108	LSE
20:29:30	77.652	3879	O	77.8	78.0	Sell		160,257	107	LSE
20:29:30	77.9	50	O	77.8	78.0			156,378	106	LSE
20:29:29	77.9	553	AT	77.7	77.9	Buy		156,328	105	LSE
20:29:29	77.9	700	AT	77.6	77.9	Buy		155,775	104	LSE
20:29:29	77.9	1513	AT	77.6	77.9	Buy		155,075	103	LSE
20:29:29	77.9	633	AT	77.6	77.9	Buy		153,562	102	LSE
20:29:29	77.9	1758	AT	77.6	77.9	Buy		152,929	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions