Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:07-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:07	76.9	692	AT	76.8	76.9	Buy		924,342	501	LSE
02:07:07	76.9	2471	AT	76.8	76.9	Buy		923,650	500	LSE
02:07:07	76.9	69	AT	76.8	76.9	Buy		921,179	499	LSE
02:06:59	76.9	660	AT	76.7	76.9	Buy		921,110	498	LSE
02:06:59	76.8	497	AT	76.7	76.8	Buy		920,450	497	LSE
02:06:59	76.8	162	AT	76.8	76.9	Sell		919,953	496	LSE
02:06:28	76.8	3843	AT	76.8	76.9	Sell		919,791	495	LSE
02:05:21	76.8	162	AT	76.8	76.9	Sell		915,948	494	LSE
02:05:21	76.8	130	AT	76.8	76.9	Sell		915,786	493	LSE
02:01:33	77.0	128	O	76.8	77.0	Buy		915,656	492	LSE
01:58:00	77.0	3	O	76.8	77.0	Buy		915,528	491	LSE
01:57:03	77.0	130	O	76.8	77.0	Buy		915,525	490	LSE
01:54:56	76.9	2543	AT	76.9	77.0	Sell		915,395	489	LSE
01:54:56	76.9	575	AT	76.9	77.0	Sell		912,852	488	LSE
01:54:43	76.9	1	O	76.9	77.0	Sell		912,277	487	LSE
01:54:43	76.9	1108	AT	76.7	76.9	Buy		912,276	486	LSE
01:54:43	76.9	2174	AT	76.6	76.9	Buy		911,168	485	LSE
01:54:43	76.9	499	AT	76.6	76.9	Buy		908,994	484	LSE
01:51:05	76.8	1118	AT	76.5	76.8	Buy		908,495	483	LSE
01:50:47	76.8	2	O	76.5	76.8	Buy		907,377	482	LSE
01:48:31	76.7	2181	AT	76.6	76.7	Buy		907,375	481	LSE
01:48:31	76.7	1202	AT	76.6	76.7	Buy		905,194	480	LSE
01:48:31	76.7	4065	AT	76.6	76.7	Buy		903,992	479	LSE
01:48:31	76.7	584	AT	76.6	76.7	Buy		899,927	478	LSE
01:48:31	76.7	3	AT	76.6	76.7	Buy		899,343	477	LSE
01:48:31	76.7	657	AT	76.6	76.7	Buy		899,340	476	LSE
01:48:31	76.6	1108	AT	76.5	76.6	Buy		898,683	475	LSE
01:48:31	76.6	3000	AT	76.5	76.6	Buy		897,575	474	LSE
01:48:25	76.61	2	O	76.4	76.7	Buy		894,575	473	LSE
01:48:23	76.6	1000	AT	76.6	76.8	Sell		894,573	472	LSE
01:45:26	76.81	6462	O	76.6	76.9	Buy		893,573	471	LSE
01:45:20	76.71	40	O	76.6	76.9	Sell		887,111	470	LSE
01:45:19	76.7	164	AT	76.7	76.9	Sell		887,071	469	LSE
01:44:58	76.91	1000	O	76.7	77.0	Buy		886,907	468	LSE
01:44:57	77.0	100	O	76.7	77.0	Buy		885,907	467	LSE
01:44:57	77.0	5	O	76.7	77.0	Buy		885,807	466	LSE
01:44:57	77.0	5	O	76.7	77.0	Buy		885,802	465	LSE
01:42:20	77.1	1	O	76.8	77.1	Buy		885,797	464	LSE
01:41:25	77.0	126	AT	77.0	77.2	Sell		885,796	463	LSE
01:41:25	77.0	4874	AT	77.0	77.2	Sell		885,670	462	LSE
01:41:25	77.0	386	AT	77.0	77.2	Sell		880,796	461	LSE
01:38:43	77.06	2350	O	77.0	77.2	Sell		880,410	460	LSE
01:37:12	77.3	35	AT	77.0	77.3	Buy		878,060	459	LSE
01:37:07	77.3	104	AT	77.0	77.3	Buy		878,025	458	LSE
01:37:07	77.1	59	AT	77.1	77.4	Sell		877,921	457	LSE
01:37:07	77.1	41	AT	77.1	77.4	Sell		877,862	456	LSE
01:37:07	77.1	467	AT	77.1	77.4	Sell		877,821	455	LSE
01:37:07	77.1	652	AT	77.1	77.4	Sell		877,354	454	LSE
01:37:07	77.2	549	AT	77.2	77.4	Sell		876,702	453	LSE
01:37:07	77.3	664	AT	77.3	77.6	Sell		876,153	452	LSE
01:37:07	77.3	580	AT	77.3	77.6	Sell		875,489	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions