Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:29-19:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:29	77.9	1758	AT	77.6	77.9	Buy		152,929	101	LSE
20:26:48	77.9	103	O	77.6	77.9	Buy		151,171	100	LSE
20:21:16	77.9	6	O	77.6	77.9	Buy		151,068	99	LSE
20:18:23	77.9	2	O	77.7	77.9	Buy		151,062	98	LSE
20:18:17	78.0	10	O	77.8	78.0	Buy		151,060	97	LSE
20:18:17	77.8	133	AT	77.8	78.0	Sell		151,050	96	LSE
20:18:17	77.8	617	AT	77.8	78.0	Sell		150,917	95	LSE
20:18:17	77.9	214	AT	77.9	78.0	Sell		150,300	94	LSE
20:17:07	77.959	125	O	77.9	78.0	Buy		150,086	93	LSE
20:16:20	77.966	19	O	77.9	78.0	Buy		149,961	92	LSE
20:16:20	77.966	39	O	77.9	78.0	Buy		149,942	91	LSE
20:15:31	77.964	622	O	77.9	78.0	Buy		149,903	90	LSE
20:15:31	77.967	1666	O	77.9	78.0	Buy		149,281	89	LSE
20:15:31	78.0	5	O	77.9	78.0	Buy		147,615	88	LSE
20:15:31	78.0	5	O	77.9	78.0	Buy		147,610	87	LSE
20:15:31	78.0	200	O	77.9	78.0	Buy		147,605	86	LSE
20:15:31	78.0	50	O	77.9	78.0	Buy		147,405	85	LSE
20:15:30	78.0	700	O	77.9	78.0	Buy		147,355	84	LSE
20:15:30	78.0	100	O	77.9	78.0	Buy		146,655	83	LSE
20:15:30	78.0	10	O	77.9	78.0	Buy		146,555	82	LSE
20:15:19	78.1	25	O	77.9	78.1	Buy		146,545	81	LSE
20:15:18	78.0	109	AT	78.0	78.2	Sell		146,520	80	LSE
20:15:18	78.0	1195	AT	78.0	78.2	Sell		146,411	79	LSE
20:15:18	78.0	128	AT	78.0	78.2	Sell		145,216	78	LSE
20:15:18	78.0	3574	AT	78.0	78.2	Sell		145,088	77	LSE
20:15:18	78.0	3224	AT	78.0	78.2	Sell		141,514	76	LSE
20:15:18	78.0	13202	AT	78.0	78.3	Sell		138,290	75	LSE
20:04:36	78.036	1550	O	78.0	78.3	Sell		125,088	74	LSE
20:03:10	78.2	125	AT	78.2	78.3	Sell		123,538	73	LSE
20:03:10	78.2	705	AT	78.2	78.3	Sell		123,413	72	LSE
20:03:00	78.4	12	O	78.2	78.4	Buy		122,708	71	LSE
20:03:00	78.4	1000	O	78.2	78.4	Buy		122,696	70	LSE
19:59:04	78.4	7	O	78.2	78.4	Buy		121,696	69	LSE
19:59:04	78.2	1	O	78.2	78.4	Sell		121,689	68	LSE
19:59:04	78.4	5	O	78.2	78.4	Buy		121,688	67	LSE
19:59:03	78.34	7609	O	78.2	78.4	Buy		121,683	66	LSE
19:51:03	78.3	168	AT	78.2	78.3	Buy		114,074	65	LSE
19:51:03	78.3	132	AT	78.2	78.3	Buy		113,906	64	LSE
19:50:56	78.3	495	AT	78.2	78.3	Buy		113,774	63	LSE
19:50:56	78.3	2134	AT	78.2	78.3	Buy		113,279	62	LSE
19:50:56	78.3	1700	AT	78.2	78.3	Buy		111,145	61	LSE
19:49:50	78.3	2182	AT	78.2	78.3	Buy		109,445	60	LSE
19:49:39	78.5	10	O	78.2	78.4	Buy		107,263	59	LSE
19:49:38	78.34	5000	O	78.2	78.4	Buy		107,253	58	LSE
19:49:37	78.3	118	AT	78.3	78.4	Sell		102,253	57	LSE
19:49:37	78.3	1686	AT	78.3	78.5	Sell		102,135	56	LSE
19:49:37	78.3	6803	AT	78.3	78.5	Sell		100,449	55	LSE
19:49:37	78.4	119	AT	78.4	78.5	Sell		93,646	54	LSE
19:49:37	78.4	291	AT	78.4	78.5	Sell		93,527	53	LSE
19:49:17	78.6	10	O	78.4	78.6	Buy		93,236	52	LSE
19:47:49	78.6	180	O	78.4	78.6	Buy		93,226	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions