Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:19-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:44	77.6	17	AT	77.4	77.6	Buy		827,559	401	LSE
01:19:44	77.6	15	AT	77.4	77.6	Buy		827,542	400	LSE
01:19:40	77.5	5	O	77.4	77.6			827,527	399	LSE
01:19:40	77.5	1026	AT	77.3	77.5	Buy		827,522	398	LSE
01:19:40	77.5	610	AT	77.3	77.5	Buy		826,496	397	LSE
01:19:40	77.5	118	AT	77.3	77.5	Buy		825,886	396	LSE
01:19:40	77.5	287	AT	77.3	77.5	Buy		825,768	395	LSE
01:19:40	77.5	5200	AT	77.3	77.5	Buy		825,481	394	LSE
01:19:40	77.5	552	AT	77.3	77.5	Buy		820,281	393	LSE
01:19:40	77.4	668	AT	77.4	77.6	Sell		819,729	392	LSE
01:19:40	77.4	287	AT	77.4	77.6	Sell		819,061	391	LSE
01:19:40	77.4	567	AT	77.4	77.6	Sell		818,774	390	LSE
01:19:40	77.4	123	AT	77.4	77.6	Sell		818,207	389	LSE
01:19:40	77.4	269	AT	77.4	77.6	Sell		818,084	388	LSE
01:19:40	77.5	318	AT	77.4	77.5	Buy		817,815	387	LSE
01:19:40	77.5	969	AT	77.4	77.5	Buy		817,497	386	LSE
01:13:28	77.46	28302	O	77.4	77.6	Sell		816,528	385	LSE
01:08:40	77.521	26177	O	77.4	77.6	Buy		788,226	384	LSE
01:05:45	77.521	6000	O	77.4	77.6	Buy		762,049	383	LSE
01:02:42	77.4	2025	AT	77.4	77.6	Sell		756,049	382	LSE
01:02:42	77.5	2159	AT	77.3	77.5	Buy		754,024	381	LSE
01:02:42	77.5	570	AT	77.3	77.5	Buy		751,865	380	LSE
01:02:42	77.5	479	AT	77.3	77.5	Buy		751,295	379	LSE
01:02:42	77.5	2050	AT	77.3	77.5	Buy		750,816	378	LSE
01:02:42	77.5	1700	AT	77.3	77.5	Buy		748,766	377	LSE
01:02:39	77.332	5000	O	77.3	77.5	Sell		747,066	376	LSE
01:02:17	77.2	13	O	77.3	77.5	Sell		742,066	375	LSE
01:02:17	77.4	145	AT	77.2	77.4	Buy		742,053	374	LSE
01:00:02	77.5	10	O	77.2	77.5	Buy		741,908	373	LSE
00:58:46	77.4	1027	AT	77.2	77.4	Buy		741,898	372	LSE
00:58:46	77.4	562	AT	77.2	77.4	Buy		740,871	371	LSE
00:58:46	77.4	619	AT	77.2	77.4	Buy		740,309	370	LSE
00:58:46	77.4	32	AT	77.2	77.4	Buy		739,690	369	LSE
00:57:57	77.5	12	O	77.2	77.5	Buy		739,658	368	LSE
00:55:59	77.4	77704	O	77.2	77.5	Buy		739,646	367	LSE
00:54:43	77.4	1027	AT	77.2	77.4	Buy		661,942	366	LSE
00:54:43	77.4	127	AT	77.2	77.4	Buy		660,915	365	LSE
00:54:13	77.41	635	O	77.2	77.5	Buy		660,788	364	LSE
00:51:56	77.4	653	AT	77.2	77.4	Buy		660,153	363	LSE
00:51:56	77.4	1027	AT	77.2	77.4	Buy		659,500	362	LSE
00:51:56	77.4	643	AT	77.2	77.4	Buy		658,473	361	LSE
00:51:56	77.4	1027	AT	77.2	77.4	Buy		657,830	360	LSE
00:51:56	77.4	597	AT	77.2	77.4	Buy		656,803	359	LSE
00:51:56	77.4	1027	AT	77.2	77.4	Buy		656,206	358	LSE
00:51:56	77.4	261	AT	77.2	77.4	Buy		655,179	357	LSE
00:51:21	77.4	1026	AT	77.2	77.4	Buy		654,918	356	LSE
00:51:21	77.4	77	AT	77.2	77.4	Buy		653,892	355	LSE
00:44:16	77.4	70000	O	77.2	77.5	Buy		653,815	354	LSE
00:44:08	77.4	4	AT	77.1	77.4	Buy		583,815	353	LSE
00:44:04	77.4	2163	AT	77.0	77.4	Buy		583,811	352	LSE
00:44:04	77.4	1025	AT	77.0	77.4	Buy		581,648	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions