Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:44-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:04	77.4	1025	AT	77.0	77.4	Buy		581,648	351	LSE
00:44:04	77.4	617	AT	77.0	77.4	Buy		580,623	350	LSE
00:44:04	77.4	1895	AT	77.0	77.4	Buy		580,006	349	LSE
00:43:55	77.2	3603	O	77.0	77.4			578,111	348	LSE
00:43:55	77.3	458	AT	77.0	77.3	Buy		574,508	347	LSE
00:43:55	77.3	1025	AT	77.0	77.3	Buy		574,050	346	LSE
00:43:55	77.3	583	AT	77.0	77.3	Buy		573,025	345	LSE
00:43:55	77.3	1990	AT	77.0	77.3	Buy		572,442	344	LSE
00:43:33	77.3	113	AT	77.3	77.6	Sell		570,452	343	LSE
00:43:33	77.3	1570	AT	77.3	77.6	Sell		570,339	342	LSE
00:36:31	77.51	11546	O	77.3	77.6	Buy		568,769	341	LSE
00:32:24	77.48	1012	O	77.3	77.6	Buy		557,223	340	LSE
00:31:34	77.5	300	AT	77.4	77.5	Buy		556,211	339	LSE
00:30:40	77.5	1100	AT	77.5	77.6	Sell		555,911	338	LSE
00:30:33	77.5	516	AT	77.5	77.6	Sell		554,811	337	LSE
00:30:33	77.5	684	AT	76.3	77.5	Buy		554,295	336	LSE
00:30:33	77.4	117	AT	77.4	77.5	Sell		553,611	335	LSE
00:30:33	77.4	118	AT	77.4	77.5	Sell		553,494	334	LSE
00:30:27	77.5	1184	AT	77.5	77.6	Sell		553,376	333	LSE
00:30:24	77.5	16	AT	77.5	77.6	Sell		552,192	332	LSE
00:30:18	77.5	1200	AT	77.5	77.6	Sell		552,176	331	LSE
00:29:54	77.6	684	AT	77.2	77.6	Buy		550,976	330	LSE
00:29:54	77.6	2156	AT	77.2	77.6	Buy		550,292	329	LSE
00:29:54	77.6	135	AT	77.2	77.6	Buy		548,136	328	LSE
00:29:54	77.4	767	O	77.2	77.6			548,001	327	LSE
00:20:43	77.52	1177	O	77.4	77.6	Buy		547,234	326	LSE
00:15:20	77.5	180	AT	77.5	77.6	Sell		546,057	325	LSE
00:15:20	77.5	150	AT	77.5	77.6	Sell		545,877	324	LSE
00:15:20	77.5	950	AT	77.5	77.6	Sell		545,727	323	LSE
00:12:33	77.6	6	O	77.4	77.6	Buy		544,777	322	LSE
00:03:54	77.3	2	O	77.3	77.6	Sell		544,771	321	LSE
00:02:40	77.48	1000	O	77.3	77.6	Buy		544,769	320	LSE
23:57:36	77.4	900	AT	77.4	77.6	Sell		543,769	319	LSE
23:57:36	77.4	100	AT	77.4	77.6	Sell		542,869	318	LSE
23:57:36	77.4	189	AT	77.4	77.6	Sell		542,769	317	LSE
23:55:10	77.5	115	AT	77.5	77.6	Sell		542,580	316	LSE
23:55:10	77.5	30	AT	77.5	77.6	Sell		542,465	315	LSE
23:55:10	77.5	482	AT	77.5	77.6	Sell		542,435	314	LSE
23:55:09	77.5	4	AT	77.5	77.6	Sell		541,953	313	LSE
23:55:09	77.5	584	AT	77.4	77.5	Buy		541,949	312	LSE
23:55:03	77.5	16	AT	77.4	77.5	Buy		541,365	311	LSE
23:55:03	77.5	615	AT	77.4	77.5	Buy		541,349	310	LSE
23:55:03	77.5	569	AT	77.4	77.5	Buy		540,734	309	LSE
23:54:55	77.4	126	AT	77.4	77.5	Sell		540,165	308	LSE
23:54:51	77.5	1200	AT	77.4	77.5	Buy		540,039	307	LSE
23:54:45	77.5	672	AT	77.4	77.5	Buy		538,839	306	LSE
23:54:45	77.5	628	AT	77.4	77.5	Buy		538,167	305	LSE
23:54:45	77.5	8	AT	77.4	77.5	Buy		537,539	304	LSE
23:54:24	77.4	800	AT	77.3	77.4	Buy		537,531	303	LSE
23:53:59	77.4	1300	AT	77.4	77.5	Sell		536,731	302	LSE
23:53:52	77.4	377	AT	77.4	77.5	Sell		535,431	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions