Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:09	79.7	356469	UT	79.5	79.6	Buy		924,870	397	LSE
03:29:30	79.5	1054	AT	79.5	79.6	Sell		568,401	396	LSE
03:29:06	79.5	1694	AT	79.5	79.6	Sell		567,347	395	LSE
03:29:06	79.5	1053	AT	79.5	79.6	Sell		565,653	394	LSE
03:23:24	79.5	938	AT	79.5	79.6	Sell		564,600	393	LSE
03:23:17	79.5	1148	AT	79.4	79.5	Buy		563,662	392	LSE
03:23:17	79.5	500	AT	79.4	79.5	Buy		562,514	391	LSE
03:23:17	79.5	5601	AT	79.4	79.5	Buy		562,014	390	LSE
03:23:17	79.5	372	AT	79.4	79.5	Buy		556,413	389	LSE
03:23:17	79.5	133	AT	79.4	79.5	Buy		556,041	388	LSE
03:23:17	79.5	127	AT	79.4	79.5	Buy		555,908	387	LSE
03:23:17	79.5	134	AT	79.4	79.5	Buy		555,781	386	LSE
03:23:17	79.5	1427	AT	79.4	79.5	Buy		555,647	385	LSE
03:22:00	79.5	2800	AT	79.4	79.5	Buy		554,220	384	LSE
03:22:00	79.5	81	AT	79.4	79.5	Buy		551,420	383	LSE
03:21:44	79.6	4425	AT	79.6	79.7	Sell		551,339	382	LSE
03:21:44	79.6	912	AT	79.6	79.7	Sell		546,914	381	LSE
03:21:16	79.6	5984	AT	79.6	79.7	Sell		546,002	380	LSE
03:21:16	79.6	1166	AT	79.6	79.7	Sell		540,018	379	LSE
03:21:16	79.6	900	AT	79.6	79.7	Sell		538,852	378	LSE
03:21:16	79.6	1782	AT	79.6	79.7	Sell		537,952	377	LSE
03:21:16	79.6	3171	AT	79.6	79.7	Sell		536,170	376	LSE
03:21:16	79.6	2715	AT	79.6	79.7	Sell		532,999	375	LSE
03:21:16	79.6	600	AT	79.6	79.7	Sell		530,284	374	LSE
03:20:16	79.6	635	AT	79.6	79.7	Sell		529,684	373	LSE
03:20:09	79.6	595	AT	79.6	79.7	Sell		529,049	372	LSE
03:20:09	79.6	8429	AT	79.6	79.7	Sell		528,454	371	LSE
03:20:09	79.6	3	AT	79.6	79.7	Sell		520,025	370	LSE
03:20:09	79.6	1906	AT	79.6	79.7	Sell		520,022	369	LSE
03:20:09	79.6	2	AT	79.6	79.7	Sell		518,116	368	LSE
03:20:05	79.6	800	AT	79.6	79.7	Sell		518,114	367	LSE
03:20:04	79.6	617	AT	79.6	79.7	Sell		517,314	366	LSE
03:20:04	79.6	951	AT	79.6	79.7	Sell		516,697	365	LSE
03:20:03	79.6	18	AT	79.6	79.7	Sell		515,746	364	LSE
03:20:03	79.6	46	AT	79.6	79.7	Sell		515,728	363	LSE
03:20:03	79.6	3713	AT	79.6	79.7	Sell		515,682	362	LSE
03:20:03	79.6	74	AT	79.6	79.7	Sell		511,969	361	LSE
03:20:03	79.6	6141	AT	79.6	79.7	Sell		511,895	360	LSE
03:20:03	79.6	1903	AT	79.6	79.7	Sell		505,754	359	LSE
03:20:02	79.6	8161	AT	79.6	79.7	Sell		503,851	358	LSE
03:20:02	79.6	597	AT	79.6	79.7	Sell		495,690	357	LSE
03:20:02	79.6	8903	AT	79.6	79.7	Sell		495,093	356	LSE
03:20:00	79.6	439	AT	79.6	79.7	Sell		486,190	355	LSE
03:20:00	79.6	879	AT	79.5	79.7			485,751	354	LSE
03:20:00	79.6	136	AT	79.6	79.7	Sell		484,872	353	LSE
03:20:00	79.6	125	AT	79.6	79.7	Sell		484,736	352	LSE
03:20:00	79.6	1318	AT	79.6	79.7	Sell		484,611	351	LSE
03:20:00	79.6	4009	AT	79.6	79.7	Sell		483,293	350	LSE
03:20:00	79.6	1360	AT	79.6	79.7	Sell		479,284	349	LSE
03:20:00	79.6	1939	AT	79.6	79.7	Sell		477,924	348	LSE
03:20:00	79.6	8310	AT	79.6	79.7	Sell		475,985	347	LSE
03:20:00	79.6	121	AT	79.6	79.7	Sell		467,675	346	LSE
03:20:00	79.6	132	AT	79.6	79.7	Sell		467,554	345	LSE
03:20:00	79.6	1	AT	79.6	79.7	Sell		467,422	344	LSE
03:20:00	79.6	7844	AT	79.6	79.7	Sell		467,421	343	LSE
03:19:57	79.6	156	AT	79.6	79.7	Sell		459,577	342	LSE
03:19:52	79.6	1100	AT	79.4	79.6	Buy		459,421	341	LSE
03:19:52	79.6	1275	AT	79.4	79.6	Buy		458,321	340	LSE
03:19:52	79.6	124	AT	79.4	79.6	Buy		457,046	339	LSE
03:19:52	79.6	2800	AT	79.4	79.6	Buy		456,922	338	LSE
03:19:52	79.6	134	AT	79.4	79.6	Buy		454,122	337	LSE
03:19:52	79.6	504	AT	79.4	79.6	Buy		453,988	336	LSE
03:19:52	79.6	560	AT	79.4	79.6	Buy		453,484	335	LSE
03:19:52	79.6	471	AT	79.4	79.6	Buy		452,924	334	LSE
03:19:52	79.6	432	AT	79.4	79.6	Buy		452,453	333	LSE
03:19:52	79.6	200	AT	79.4	79.6	Buy		452,021	332	LSE
03:15:04	79.4	1132	AT	79.4	79.6	Sell		451,821	331	LSE
03:13:15	79.466	5479	O	79.4	79.6	Sell		450,689	330	LSE
03:10:49	79.4	375	AT	79.4	79.6	Sell		445,210	329	LSE
02:59:43	79.466	12340	O	79.4	79.6	Sell		444,835	328	LSE
02:55:09	79.424	1	O	79.4	79.6	Sell		432,495	327	LSE
02:55:04	79.5	200	AT	79.5	79.6	Sell		432,494	326	LSE
02:55:04	79.5	46	AT	79.5	79.6	Sell		432,294	325	LSE
02:55:04	79.5	214	AT	79.5	79.6	Sell		432,248	324	LSE
02:55:04	79.5	128	AT	79.5	79.6	Sell		432,034	323	LSE
02:55:04	79.5	137	AT	79.5	79.6	Sell		431,906	322	LSE
02:55:04	79.5	189	AT	79.5	79.6	Sell		431,769	321	LSE
02:50:00	79.6	2	O	79.5	79.6	Buy		431,580	320	LSE
02:50:00	79.517	2527	O	79.5	79.6	Sell		431,578	319	LSE
02:31:51	79.561	25002	O	79.4	79.6	Buy		429,051	318	LSE
02:31:22	79.5	92	AT	79.5	79.6	Sell		404,049	317	LSE
02:31:22	79.5	2985	AT	79.5	79.6	Sell		403,957	316	LSE
02:28:55	79.6	244	AT	79.4	79.6	Buy		400,972	315	LSE
02:28:55	79.6	277	AT	79.4	79.6	Buy		400,728	314	LSE
02:28:55	79.6	242	AT	79.4	79.6	Buy		400,451	313	LSE
02:28:53	79.5	983	AT	79.4	79.5	Buy		400,209	312	LSE
02:28:53	79.5	154	AT	79.4	79.5	Buy		399,226	311	LSE
02:28:53	79.5	283	AT	79.4	79.5	Buy		399,072	310	LSE
02:28:53	79.5	1352	AT	79.4	79.5	Buy		398,789	309	LSE
02:28:53	79.5	1899	AT	79.4	79.5	Buy		397,437	308	LSE
02:27:29	79.4	112	AT	79.4	79.5	Sell		395,538	307	LSE
02:27:29	79.4	4117	AT	79.4	79.5	Sell		395,426	306	LSE
02:27:29	79.4	2864	AT	79.4	79.6	Sell		391,309	305	LSE
02:27:29	79.5	1	O	79.4	79.6			388,445	304	LSE
02:27:29	79.4	1089	O	79.4	79.6	Sell		388,444	303	LSE
02:27:10	79.6	1	O	79.4	79.6	Buy		387,355	302	LSE
02:08:17	79.561	8050	O	79.4	79.6	Buy		387,354	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions