Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:08-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:17	79.561	8050	O	79.4	79.6	Buy		387,354	301	LSE
02:06:08	79.5	859	AT	79.4	79.5	Buy		379,304	300	LSE
02:06:08	79.5	1172	AT	79.3	79.5	Buy		378,445	299	LSE
02:06:08	79.5	1072	AT	79.3	79.5	Buy		377,273	298	LSE
02:01:30	79.4	1140	O	79.3	79.5			376,201	297	LSE
02:01:30	79.4	167	AT	79.4	79.6	Sell		375,061	296	LSE
02:01:30	79.4	2991	AT	79.4	79.6	Sell		374,894	295	LSE
02:00:57	79.576	1	O	79.4	79.6	Buy		371,903	294	LSE
01:57:51	79.46	5000	O	79.4	79.6	Sell		371,902	293	LSE
01:57:28	79.5	149	AT	79.5	79.6	Sell		366,902	292	LSE
01:57:28	79.5	996	AT	79.5	79.6	Sell		366,753	291	LSE
01:57:28	79.5	130	AT	79.5	79.6	Sell		365,757	290	LSE
01:57:28	79.5	225	AT	79.5	79.6	Sell		365,627	289	LSE
01:56:04	79.5	26	AT	79.5	79.6	Sell		365,402	288	LSE
01:56:04	79.5	406	AT	79.5	79.6	Sell		365,376	287	LSE
01:56:04	79.5	68	AT	79.5	79.6	Sell		364,970	286	LSE
01:55:33	79.512	2328	O	79.5	79.6	Sell		364,902	285	LSE
01:45:56	79.5	776	AT	79.5	79.6	Sell		362,574	284	LSE
01:45:54	79.5	995	AT	79.5	79.6	Sell		361,798	283	LSE
01:45:54	79.5	127	AT	79.5	79.6	Sell		360,803	282	LSE
01:45:51	79.6	3	O	79.4	79.6	Buy		360,676	281	LSE
01:45:51	79.5	647	AT	79.5	79.7	Sell		360,673	280	LSE
01:45:51	79.5	997	AT	79.5	79.7	Sell		360,026	279	LSE
01:45:51	79.5	250	AT	79.5	79.7	Sell		359,029	278	LSE
01:42:42	79.5	1120	AT	79.3	79.5	Buy		358,779	277	LSE
01:42:42	79.5	408	AT	79.3	79.5	Buy		357,659	276	LSE
01:42:42	79.5	357	AT	79.3	79.5	Buy		357,251	275	LSE
01:42:42	79.5	912	AT	79.3	79.5	Buy		356,894	274	LSE
01:42:42	79.5	19	AT	79.3	79.5	Buy		355,982	273	LSE
01:42:30	79.5	1	O	79.3	79.5	Buy		355,963	272	LSE
01:36:32	79.4	1386	O	79.3	79.5			355,962	271	LSE
01:35:32	79.4	1957	O	79.3	79.5			354,576	270	LSE
01:35:32	79.4	415	AT	79.4	79.6	Sell		352,619	269	LSE
01:35:32	79.4	1647	AT	79.4	79.6	Sell		352,204	268	LSE
01:35:32	79.4	1343	AT	79.4	79.6	Sell		350,557	267	LSE
01:32:57	79.5	180	AT	79.5	79.6	Sell		349,214	266	LSE
01:32:57	79.5	762	AT	79.5	79.7	Sell		349,034	265	LSE
01:32:57	79.5	1878	AT	79.5	79.7	Sell		348,272	264	LSE
01:09:16	79.7	10	O	79.5	79.7	Buy		346,394	263	LSE
01:00:43	79.524	5326	O	79.5	79.7	Sell		346,384	262	LSE
00:40:39	79.6	69	AT	79.6	79.7	Sell		341,058	261	LSE
00:38:40	79.7	154	O	79.5	79.7	Buy		340,989	260	LSE
00:38:38	79.6	112	AT	79.6	79.7	Sell		340,835	259	LSE
00:38:38	79.6	466	AT	79.6	79.7	Sell		340,723	258	LSE
00:38:38	79.6	509	AT	79.6	79.7	Sell		340,257	257	LSE
00:38:38	79.7	3172	AT	79.7	79.9	Sell		339,748	256	LSE
00:38:38	79.7	2044	AT	79.7	79.9	Sell		336,576	255	LSE
00:28:03	79.9	1	O	79.7	79.9	Buy		334,532	254	LSE
00:26:32	79.8	1131	AT	79.6	79.8	Buy		334,531	253	LSE
00:26:32	79.8	100	AT	79.6	79.8	Buy		333,400	252	LSE
00:26:32	79.8	268	AT	79.6	79.8	Buy		333,300	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions