Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:26-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:32	79.8	268	AT	79.6	79.8	Buy		333,300	251	LSE
00:26:32	79.8	1050	AT	79.6	79.8	Buy		333,032	250	LSE
00:26:16	79.761	18699	O	79.6	79.8	Buy		331,982	249	LSE
00:25:02	79.7	215	AT	79.6	79.7	Buy		313,283	248	LSE
00:25:02	79.7	1000	AT	79.6	79.7	Buy		313,068	247	LSE
00:25:02	79.7	500	AT	79.6	79.7	Buy		312,068	246	LSE
00:24:17	79.6	110	AT	79.6	79.7	Sell		311,568	245	LSE
00:24:02	79.7	523	AT	79.7	79.9	Sell		311,458	244	LSE
00:24:02	79.7	473	AT	79.7	79.9	Sell		310,935	243	LSE
00:24:02	79.7	1962	AT	79.7	79.9	Sell		310,462	242	LSE
00:24:02	79.7	373	AT	79.7	79.9	Sell		308,500	241	LSE
00:24:02	79.7	1587	AT	79.7	80.1	Sell		308,127	240	LSE
00:24:02	79.8	477	AT	79.8	80.1	Sell		306,540	239	LSE
00:24:02	79.8	2800	AT	79.8	80.1	Sell		306,063	238	LSE
00:24:02	79.9	1976	AT	79.9	80.1	Sell		303,263	237	LSE
00:24:02	79.9	2800	AT	79.9	80.1	Sell		301,287	236	LSE
00:24:02	80.0	2510	AT	80.0	80.1	Sell		298,487	235	LSE
00:24:02	79.7	164	AT	79.6	79.7	Buy		295,977	234	LSE
00:24:02	79.9	1987	AT	79.5	79.9	Buy		295,813	233	LSE
00:24:02	79.9	2800	AT	79.5	79.9	Buy		293,826	232	LSE
00:24:02	79.9	555	AT	79.5	79.9	Buy		291,026	231	LSE
00:24:02	79.9	522	AT	79.5	79.9	Buy		290,471	230	LSE
00:24:02	79.9	503	AT	79.5	79.9	Buy		289,949	229	LSE
00:24:02	79.8	1062	AT	79.5	79.8	Buy		289,446	228	LSE
00:24:02	79.8	419	AT	79.5	79.8	Buy		288,384	227	LSE
00:24:02	79.8	1000	AT	79.5	79.8	Buy		287,965	226	LSE
00:24:02	79.7	257	AT	79.5	79.7	Buy		286,965	225	LSE
00:24:02	79.7	269	AT	79.5	79.7	Buy		286,708	224	LSE
00:24:02	79.7	200	AT	79.5	79.7	Buy		286,439	223	LSE
00:23:49	79.7	22	O	79.5	79.7	Buy		286,239	222	LSE
00:21:12	79.8	2145	AT	79.4	79.8	Buy		286,217	221	LSE
00:21:12	79.8	550	AT	79.4	79.8	Buy		284,072	220	LSE
00:21:12	79.8	470	AT	79.4	79.8	Buy		283,522	219	LSE
00:21:12	79.8	540	AT	79.4	79.8	Buy		283,052	218	LSE
00:21:12	79.8	992	AT	79.4	79.8	Buy		282,512	217	LSE
00:21:12	79.7	1093	AT	79.4	79.7	Buy		281,520	216	LSE
00:21:12	79.7	31	AT	79.4	79.7	Buy		280,427	215	LSE
00:21:12	79.7	2800	AT	79.4	79.7	Buy		280,396	214	LSE
00:21:12	79.7	505	AT	79.4	79.7	Buy		277,596	213	LSE
00:21:12	79.7	511	AT	79.4	79.7	Buy		277,091	212	LSE
00:21:12	79.7	476	AT	79.4	79.7	Buy		276,580	211	LSE
00:21:12	79.6	500	AT	79.4	79.6	Buy		276,104	210	LSE
00:21:12	79.6	1081	AT	79.4	79.6	Buy		275,604	209	LSE
00:21:12	79.6	1115	AT	79.4	79.6	Buy		274,523	208	LSE
00:21:12	79.6	319	AT	79.4	79.6	Buy		273,408	207	LSE
00:21:12	79.6	560	AT	79.4	79.6	Buy		273,089	206	LSE
00:21:12	79.6	490	AT	79.4	79.6	Buy		272,529	205	LSE
00:21:12	79.6	176	AT	79.4	79.6	Buy		272,039	204	LSE
00:21:12	79.6	507	AT	79.4	79.6	Buy		271,863	203	LSE
00:20:45	79.46	3291	O	79.4	79.6	Sell		271,356	202	LSE
00:15:56	79.561	156	O	79.4	79.6	Buy		268,065	201	LSE

Asian Infrastructure Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions