Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 26 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:50-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:09	79.5	171	AT	79.5	79.7	Sell		184,420	151	LSE
22:50:09	79.5	2527	AT	79.5	79.7	Sell		184,249	150	LSE
22:49:20	79.6	212	AT	79.6	79.7	Sell		181,722	149	LSE
22:49:20	79.6	397	AT	79.6	79.7	Sell		181,510	148	LSE
22:49:20	79.6	151	AT	79.5	79.6	Buy		181,113	147	LSE
22:49:11	79.5	600	O	79.5	79.7	Sell		180,962	146	LSE
22:49:10	79.6	44	AT	79.5	79.6	Buy		180,362	145	LSE
22:49:10	79.6	268	AT	79.5	79.6	Buy		180,318	144	LSE
22:49:10	79.6	789	AT	79.5	79.6	Buy		180,050	143	LSE
22:49:10	79.6	28	AT	79.5	79.6	Buy		179,261	142	LSE
22:49:10	79.6	704	AT	79.5	79.6	Buy		179,233	141	LSE
22:37:58	79.6	1	O	79.5	79.6	Buy		178,529	140	LSE
22:37:58	79.584	17500	O	79.5	79.6	Buy		178,528	139	LSE
22:37:20	79.5	2527	AT	79.5	79.6	Sell		161,028	138	LSE
22:37:19	79.5	851	AT	79.3	79.5	Buy		158,501	137	LSE
22:37:19	79.5	300	AT	79.3	79.5	Buy		157,650	136	LSE
22:37:19	79.5	830	AT	79.3	79.5	Buy		157,350	135	LSE
22:37:19	79.5	200	AT	79.3	79.5	Buy		156,520	134	LSE
22:37:19	79.5	264	AT	79.3	79.5	Buy		156,320	133	LSE
22:34:33	79.5	827	O	79.3	79.5	Buy		156,056	132	LSE
22:21:07	79.36	6000	O	79.3	79.5	Sell		155,229	131	LSE
22:19:46	79.4	762	AT	79.4	79.5	Sell		149,229	130	LSE
22:19:46	79.4	133	AT	79.4	79.5	Sell		148,467	129	LSE
22:19:46	79.4	375	AT	79.4	79.5	Sell		148,334	128	LSE
22:05:17	79.5	492	AT	79.4	79.5	Buy		147,959	127	LSE
22:04:33	79.5	8	O	79.4	79.5	Buy		147,467	126	LSE
21:59:03	79.5	685	AT	79.5	79.6	Sell		147,459	125	LSE
21:54:24	79.6	2	O	79.4	79.6	Buy		146,774	124	LSE
21:49:00	79.6	344	O	79.4	79.7	Buy		146,772	123	LSE
21:49:00	79.5	344	O	79.4	79.7	Sell		146,428	122	LSE
21:44:17	79.7	5	O	79.4	79.7	Buy		146,084	121	LSE
21:44:17	79.4	11	O	79.4	79.7	Sell		146,079	120	LSE
21:39:11	79.5	756	AT	79.5	79.7	Sell		146,068	119	LSE
21:39:11	79.5	470	AT	79.5	79.7	Sell		145,312	118	LSE
21:39:11	79.5	190	AT	79.5	79.7	Sell		144,842	117	LSE
21:23:14	79.6	853	AT	79.6	79.8	Sell		144,652	116	LSE
21:23:14	79.6	995	AT	79.6	79.8	Sell		143,799	115	LSE
21:23:14	79.7	2950	AT	79.7	79.9	Sell		142,804	114	LSE
21:23:14	79.7	593	AT	79.7	79.9	Sell		139,854	113	LSE
21:23:14	79.7	442	AT	79.7	79.9	Sell		139,261	112	LSE
21:23:14	79.7	486	AT	79.7	79.9	Sell		138,819	111	LSE
21:19:00	79.9	1413	O	79.7	79.9	Buy		138,333	110	LSE
21:07:49	79.852	6247	O	79.6	79.9	Buy		136,920	109	LSE
21:02:09	79.864	5	O	79.6	79.9	Buy		130,673	108	LSE
20:51:13	79.801	8000	O	79.6	79.9	Buy		130,668	107	LSE
20:50:06	79.8	270	AT	79.6	79.8	Buy		122,668	106	LSE
20:50:06	79.8	1652	AT	79.6	79.8	Buy		122,398	105	LSE
20:49:51	79.6	2500	O	79.6	79.8	Sell		120,746	104	LSE
20:45:37	79.8	1	O	79.6	79.8	Buy		118,246	103	LSE
20:45:06	79.634	3739	O	79.6	79.8	Sell		118,245	102	LSE
20:45:01	79.7	142	AT	79.6	79.7	Buy		114,506	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions