Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:37-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:07	77.3	580	AT	77.3	77.6	Sell		875,489	451	LSE
01:37:07	77.3	2900	AT	77.3	77.6	Sell		874,909	450	LSE
01:37:07	77.3	1250	AT	77.3	77.6	Sell		872,009	449	LSE
01:37:07	77.3	1686	AT	77.3	77.6	Sell		870,759	448	LSE
01:32:00	77.6	212	O	77.3	77.6	Buy		869,073	447	LSE
01:29:15	77.5	557	AT	77.0	77.5	Buy		868,861	446	LSE
01:29:15	77.5	635	AT	77.0	77.5	Buy		868,304	445	LSE
01:29:15	77.5	500	AT	77.0	77.5	Buy		867,669	444	LSE
01:29:15	77.5	2048	AT	77.0	77.5	Buy		867,169	443	LSE
01:29:15	77.5	1000	AT	77.0	77.5	Buy		865,121	442	LSE
01:29:15	77.4	575	AT	77.0	77.4	Buy		864,121	441	LSE
01:29:15	77.4	585	AT	77.0	77.4	Buy		863,546	440	LSE
01:29:15	77.4	2050	AT	77.0	77.4	Buy		862,961	439	LSE
01:29:15	77.4	5200	AT	77.0	77.4	Buy		860,911	438	LSE
01:29:15	77.3	602	AT	77.0	77.3	Buy		855,711	437	LSE
01:29:15	77.3	571	AT	77.0	77.3	Buy		855,109	436	LSE
01:29:15	77.3	634	AT	77.0	77.3	Buy		854,538	435	LSE
01:29:15	77.3	2900	AT	77.0	77.3	Buy		853,904	434	LSE
01:29:15	77.3	250	AT	77.0	77.3	Buy		851,004	433	LSE
01:29:15	77.3	1025	AT	77.0	77.3	Buy		850,754	432	LSE
01:29:15	77.2	111	AT	77.2	77.4	Sell		849,729	431	LSE
01:29:15	77.2	110	AT	77.2	77.4	Sell		849,618	430	LSE
01:29:15	77.2	651	AT	77.2	77.4	Sell		849,508	429	LSE
01:29:15	77.2	669	AT	77.2	77.4	Sell		848,857	428	LSE
01:29:15	77.2	1027	AT	77.2	77.4	Sell		848,188	427	LSE
01:29:15	77.2	4000	AT	77.2	77.4	Sell		847,161	426	LSE
01:29:15	77.3	660	AT	77.3	77.5	Sell		843,161	425	LSE
01:29:15	77.3	640	AT	77.3	77.5	Sell		842,501	424	LSE
01:29:15	77.4	107	AT	77.4	77.6	Sell		841,861	423	LSE
01:29:15	77.4	108	AT	77.4	77.6	Sell		841,754	422	LSE
01:29:15	77.4	670	AT	77.4	77.6	Sell		841,646	421	LSE
01:29:15	77.4	142	AT	77.4	77.6	Sell		840,976	420	LSE
01:24:21	77.4	100	AT	77.4	77.6	Sell		840,834	419	LSE
01:24:21	77.4	344	AT	77.4	77.6	Sell		840,734	418	LSE
01:22:13	77.5	513	AT	77.4	77.5	Buy		840,390	417	LSE
01:22:05	77.5	637	AT	77.3	77.5	Buy		839,877	416	LSE
01:22:05	77.5	664	AT	77.3	77.5	Buy		839,240	415	LSE
01:22:05	77.5	1026	AT	77.3	77.5	Buy		838,576	414	LSE
01:22:05	77.5	571	AT	77.3	77.5	Buy		837,550	413	LSE
01:22:05	77.4	4535	AT	77.3	77.4	Buy		836,979	412	LSE
01:22:05	77.4	551	AT	77.4	77.6	Sell		832,444	411	LSE
01:22:05	77.4	616	AT	77.4	77.6	Sell		831,893	410	LSE
01:22:05	77.4	137	AT	77.4	77.6	Sell		831,277	409	LSE
01:22:05	77.4	250	AT	77.4	77.6	Sell		831,140	408	LSE
01:22:05	77.4	287	AT	77.4	77.6	Sell		830,890	407	LSE
01:22:05	77.4	265	AT	77.4	77.6	Sell		830,603	406	LSE
01:22:05	77.4	1079	AT	77.4	77.6	Sell		830,338	405	LSE
01:22:05	77.4	100	AT	77.4	77.6	Sell		829,259	404	LSE
01:20:04	77.5	887	AT	77.4	77.5	Buy		829,159	403	LSE
01:19:51	77.5	713	AT	77.4	77.5	Buy		828,272	402	LSE
01:19:44	77.6	17	AT	77.4	77.6	Buy		827,559	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions