Warehouse Reit (WHR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

78.90

1.50

(1.94%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (23:04-22:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:35	77.8	443	AT	77.6	77.8	Buy		497,908	251	LSE
23:04:34	77.8	16	AT	77.5	77.8	Buy		497,465	250	LSE
23:04:34	77.8	580	AT	77.5	77.8	Buy		497,449	249	LSE
23:04:34	77.7	667	AT	77.5	77.7	Buy		496,869	248	LSE
23:04:34	77.7	638	AT	77.5	77.7	Buy		496,202	247	LSE
23:04:34	77.7	800	AT	77.5	77.7	Buy		495,564	246	LSE
23:03:34	77.64	643	O	77.5	77.7	Buy		494,764	245	LSE
23:02:50	77.8	10	AT	77.5	77.8	Buy		494,121	244	LSE
23:02:46	77.7	1413	AT	77.7	77.8	Sell		494,111	243	LSE
23:02:36	77.7	871	AT	77.4	77.7	Buy		492,698	242	LSE
23:02:36	77.7	651	AT	77.4	77.7	Buy		491,827	241	LSE
23:02:36	77.7	637	AT	77.4	77.7	Buy		491,176	240	LSE
23:02:18	77.6	429	AT	77.3	77.6	Buy		490,539	239	LSE
23:02:18	77.6	2156	AT	77.3	77.6	Buy		490,110	238	LSE
23:02:18	77.6	308	AT	77.3	77.6	Buy		487,954	237	LSE
23:02:18	77.6	303	AT	77.3	77.6	Buy		487,646	236	LSE
23:02:18	77.6	597	AT	77.3	77.6	Buy		487,343	235	LSE
23:01:40	77.6	20	AT	77.3	77.6	Buy		486,746	234	LSE
23:01:40	77.5	799	AT	77.5	77.6	Sell		486,726	233	LSE
23:01:40	77.5	101	AT	77.5	77.6	Sell		485,927	232	LSE
23:00:51	77.5	7	AT	77.5	77.6	Sell		485,826	231	LSE
23:00:51	77.5	2049	AT	77.5	77.6	Sell		485,819	230	LSE
23:00:51	77.5	7	AT	77.5	77.6	Sell		483,770	229	LSE
23:00:48	77.4	1655	AT	77.4	77.6	Sell		483,763	228	LSE
23:00:20	77.4	446	AT	77.2	77.4	Buy		482,108	227	LSE
23:00:20	77.4	2160	AT	77.2	77.4	Buy		481,662	226	LSE
22:59:05	77.34	1	O	77.2	77.4	Buy		479,502	225	LSE
22:58:48	77.232	13000	O	77.2	77.4	Sell		479,501	224	LSE
22:58:47	77.34	1	O	77.2	77.4	Buy		466,501	223	LSE
22:58:24	77.34	1	O	77.2	77.4	Buy		466,500	222	LSE
22:57:58	77.34	1	O	77.2	77.4	Buy		466,499	221	LSE
22:57:35	77.34	1	O	77.2	77.4	Buy		466,498	220	LSE
22:57:05	77.34	1	O	77.2	77.4	Buy		466,497	219	LSE
22:56:36	77.34	1	O	77.2	77.4	Buy		466,496	218	LSE
22:56:02	77.34	1	O	77.2	77.4	Buy		466,495	217	LSE
22:55:30	77.2	33	O	77.2	77.4	Sell		466,494	216	LSE
22:54:56	77.34	1	O	77.2	77.4	Buy		466,461	215	LSE
22:54:37	77.232	8192	O	77.2	77.4	Sell		466,460	214	LSE
22:54:29	77.34	1	O	77.2	77.4	Buy		458,268	213	LSE
22:54:06	77.34	6	O	77.2	77.4	Buy		458,267	212	LSE
22:53:45	77.34	6	O	77.2	77.4	Buy		458,261	211	LSE
22:53:22	77.34	6	O	77.2	77.4	Buy		458,255	210	LSE
22:52:56	77.34	1	O	77.2	77.4	Buy		458,249	209	LSE
22:51:33	77.3	160	O	77.1	77.4	Buy		458,248	208	LSE
22:51:33	77.3	671	AT	77.1	77.3	Buy		458,088	207	LSE
22:50:55	77.4	164	AT	77.4	77.6	Sell		457,417	206	LSE
22:50:55	77.4	169	AT	77.4	77.6	Sell		457,253	205	LSE
22:50:55	77.4	673	AT	77.4	77.6	Sell		457,084	204	LSE
22:50:09	77.446	27166	O	77.4	77.6	Sell		456,411	203	LSE
22:47:45	77.5	3	O	77.4	77.7	Sell		429,245	202	LSE
22:47:45	77.3	334	O	77.4	77.7	Sell		429,242	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions