Whitbread (WTB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Whitbread Plc (WTB)
Whitbread Plc (WTB) Trades

Whitbread Plc (WTB)

2,909.00

-32.00

( -1.09% )

Updated: 02:04:30

Delayed by 15 minutes

Trade 1401 - 1351 (22:40-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:40:20	2919.0	103	AT	2919.0	2920.0	Sell		247,823	1401	LSE
22:40:20	2919.138	1500	O	2919.0	2921.0	Sell		247,720	1400	LSE
22:40:09	2919.0	42	AT	2918.0	2919.0	Buy		246,220	1399	LSE
22:40:09	2919.0	42	AT	2918.0	2919.0	Buy		246,178	1398	LSE
22:39:59	2919.0	17	O	2918.0	2919.0	Buy		246,136	1397	LSE
22:39:58	2918.0	12	AT	2917.0	2918.0	Buy		246,119	1396	LSE
22:39:58	2918.0	49	AT	2917.0	2918.0	Buy		246,107	1395	LSE
22:39:14	2916.901	7873	O	2917.0	2919.0	Sell		246,058	1394	LSE
22:38:48	2919.0	76	O	2917.0	2919.0	Buy		238,185	1393	LSE
22:38:37	2918.0	20	AT	2917.0	2918.0	Buy		238,109	1392	LSE
22:38:37	2918.0	12	AT	2916.0	2918.0	Buy		238,089	1391	LSE
22:38:37	2918.0	95	AT	2916.0	2918.0	Buy		238,077	1390	LSE
22:38:37	2918.0	179	AT	2916.0	2918.0	Buy		237,982	1389	LSE
22:38:37	2918.0	51	AT	2916.0	2918.0	Buy		237,803	1388	LSE
22:38:37	2918.0	180	AT	2916.0	2918.0	Buy		237,752	1387	LSE
22:37:47	2916.76	170	O	2916.0	2918.0	Sell		237,572	1386	LSE
22:37:47	2917.0	17	AT	2916.0	2917.0	Buy		237,402	1385	LSE
22:35:00	2917.0	14	AT	2917.0	2918.0	Sell		237,385	1384	LSE
22:35:00	2917.0	14	AT	2917.0	2918.0	Sell		237,371	1383	LSE
22:34:55	2916.0	81	AT	2916.0	2918.0	Sell		237,357	1382	LSE
22:33:25	2916.0	68	AT	2916.0	2918.0	Sell		237,276	1381	LSE
22:30:09	2916.502	91	O	2916.0	2918.0	Sell		237,208	1380	LSE
22:30:01	2917.0	14	AT	2915.0	2917.0	Buy		237,117	1379	LSE
22:30:01	2917.0	94	AT	2915.0	2917.0	Buy		237,103	1378	LSE
22:30:00	2916.0	63	AT	2916.0	2918.0	Sell		237,009	1377	LSE
22:30:00	2916.0	26	AT	2916.0	2918.0	Sell		236,946	1376	LSE
22:26:43	2916.0	68	AT	2916.0	2918.0	Sell		236,920	1375	LSE
22:20:45	2916.0	90	AT	2915.0	2916.0	Buy		236,852	1374	LSE
22:18:48	2916.0	1	AT	2915.0	2916.0	Buy		236,762	1373	LSE
22:18:48	2916.0	15	AT	2915.0	2916.0	Buy		236,761	1372	LSE
22:18:48	2915.0	122	AT	2915.0	2917.0	Sell		236,746	1371	LSE
22:18:37	2916.0	50	AT	2916.0	2917.0	Sell		236,624	1370	LSE
22:18:33	2916.0	15	AT	2916.0	2917.0	Sell		236,574	1369	LSE
22:18:31	2915.0	52	O	2915.0	2917.0	Sell		236,559	1368	LSE
22:18:31	2916.0	5	AT	2916.0	2918.0	Sell		236,507	1367	LSE
22:18:31	2916.0	5	AT	2916.0	2918.0	Sell		236,502	1366	LSE
22:18:31	2916.0	42	AT	2916.0	2918.0	Sell		236,497	1365	LSE
22:14:47	2916.647	450	O	2916.0	2918.0	Sell		236,455	1364	LSE
22:13:41	2916.0	10	AT	2915.0	2916.0	Buy		236,005	1363	LSE
22:13:41	2916.0	140	AT	2914.0	2916.0	Buy		235,995	1362	LSE
22:13:39	2917.0	129	AT	2917.0	2919.0	Sell		235,855	1361	LSE
22:13:39	2917.0	47	AT	2917.0	2919.0	Sell		235,726	1360	LSE
22:12:07	2918.266	64	O	2917.0	2919.0	Buy		235,679	1359	LSE
22:07:59	2918.648	200	O	2918.0	2920.0	Sell		235,615	1358	LSE
22:07:51	2918.0	8	AT	2918.0	2920.0	Sell		235,415	1357	LSE
22:07:51	2918.0	42	AT	2918.0	2920.0	Sell		235,407	1356	LSE
22:07:51	2918.0	14	AT	2918.0	2920.0	Sell		235,365	1355	LSE
22:07:51	2918.0	17	AT	2918.0	2920.0	Sell		235,351	1354	LSE
22:07:51	2918.0	10	AT	2918.0	2920.0	Sell		235,334	1353	LSE
22:07:51	2918.0	43	AT	2918.0	2920.0	Sell		235,324	1352	LSE
22:07:48	2919.0	46	AT	2919.0	2921.0	Sell		235,281	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions