Whitbread (WTB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Whitbread Plc (WTB)
Whitbread Plc (WTB) Trades

Whitbread Plc (WTB)

2,922.00

-19.00

( -0.65% )

Updated: 00:12:25

Delayed by 15 minutes

Trade 1251 - 1201 (21:38-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:38:48	2911.0	98	AT	2909.0	2911.0	Buy		228,634	1251	LSE
21:38:48	2911.0	120	AT	2909.0	2911.0	Buy		228,536	1250	LSE
21:38:48	2911.0	11	AT	2909.0	2911.0	Buy		228,416	1249	LSE
21:38:48	2911.0	93	AT	2909.0	2911.0	Buy		228,405	1248	LSE
21:38:13	2910.518	1	O	2909.0	2911.0	Buy		228,312	1247	LSE
21:38:00	2910.0	11	AT	2909.0	2910.0	Buy		228,311	1246	LSE
21:38:00	2910.0	92	AT	2909.0	2910.0	Buy		228,300	1245	LSE
21:36:46	2909.244	469	O	2908.0	2910.0	Buy		228,208	1244	LSE
21:35:41	2909.78	22	O	2908.0	2910.0	Buy		227,739	1243	LSE
21:34:58	2909.0	102	AT	2907.0	2909.0	Buy		227,717	1242	LSE
21:34:58	2909.0	99	AT	2907.0	2909.0	Buy		227,615	1241	LSE
21:34:58	2909.0	36	AT	2907.0	2909.0	Buy		227,516	1240	LSE
21:34:58	2908.0	3	AT	2906.0	2908.0	Buy		227,480	1239	LSE
21:34:58	2908.0	6	AT	2906.0	2908.0	Buy		227,477	1238	LSE
21:34:58	2908.0	9	AT	2906.0	2908.0	Buy		227,471	1237	LSE
21:33:54	2907.0	3	AT	2907.0	2909.0	Sell		227,462	1236	LSE
21:33:54	2907.0	3	AT	2907.0	2909.0	Sell		227,459	1235	LSE
21:33:54	2907.0	4	AT	2907.0	2909.0	Sell		227,456	1234	LSE
21:33:54	2907.0	76	AT	2907.0	2909.0	Sell		227,452	1233	LSE
21:33:54	2907.0	42	AT	2907.0	2909.0	Sell		227,376	1232	LSE
21:33:01	2907.499	145	O	2907.0	2909.0	Sell		227,334	1231	LSE
21:32:34	2908.74	6	O	2907.0	2909.0	Buy		227,189	1230	LSE
21:31:11	2907.0	86	AT	2907.0	2910.0	Sell		227,183	1229	LSE
21:31:11	2907.0	137	AT	2907.0	2910.0	Sell		227,097	1228	LSE
21:31:11	2908.0	64	AT	2906.0	2908.0	Buy		226,960	1227	LSE
21:31:11	2908.0	122	AT	2906.0	2908.0	Buy		226,896	1226	LSE
21:30:04	2907.0	61	AT	2905.0	2907.0	Buy		226,774	1225	LSE
21:30:04	2907.0	40	AT	2905.0	2907.0	Buy		226,713	1224	LSE
21:30:04	2907.0	21	AT	2905.0	2907.0	Buy		226,673	1223	LSE
21:30:04	2907.0	61	AT	2905.0	2907.0	Buy		226,652	1222	LSE
21:30:04	2907.0	42	AT	2907.0	2908.0	Sell		226,591	1221	LSE
21:29:35	2907.554	1	O	2907.0	2908.0	Buy		226,549	1220	LSE
21:28:13	2907.0	50	AT	2905.0	2907.0	Buy		226,548	1219	LSE
21:28:13	2907.0	111	AT	2905.0	2907.0	Buy		226,498	1218	LSE
21:28:02	2909.0	173	AT	2909.0	2911.0	Sell		226,387	1217	LSE
21:28:02	2909.0	17	AT	2909.0	2911.0	Sell		226,214	1216	LSE
21:28:02	2909.0	211	AT	2909.0	2911.0	Sell		226,197	1215	LSE
21:28:02	2909.0	49	AT	2909.0	2911.0	Sell		225,986	1214	LSE
21:27:56	2909.0	121	AT	2909.0	2911.0	Sell		225,937	1213	LSE
21:27:56	2909.0	53	AT	2909.0	2911.0	Sell		225,816	1212	LSE
21:27:56	2909.0	110	AT	2909.0	2911.0	Sell		225,763	1211	LSE
21:27:56	2909.0	38	AT	2908.0	2909.0	Buy		225,653	1210	LSE
21:27:56	2909.0	10	AT	2908.0	2909.0	Buy		225,615	1209	LSE
21:27:56	2909.0	213	AT	2908.0	2910.0			225,605	1208	LSE
21:27:56	2909.0	125	AT	2908.0	2909.0	Buy		225,392	1207	LSE
21:27:56	2909.0	95	AT	2907.0	2909.0	Buy		225,267	1206	LSE
21:27:56	2909.0	50	AT	2907.0	2909.0	Buy		225,172	1205	LSE
21:27:56	2909.0	24	AT	2907.0	2909.0	Buy		225,122	1204	LSE
21:27:56	2909.0	101	AT	2907.0	2909.0	Buy		225,098	1203	LSE
21:27:56	2909.0	68	AT	2907.0	2909.0	Buy		224,997	1202	LSE
21:27:56	2909.0	196	AT	2907.0	2909.0	Buy		224,929	1201	LSE

HNR Acquisition

SID NACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions