Whitbread (WTB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Whitbread Plc (WTB)
Whitbread Plc (WTB) Trades

Whitbread Plc (WTB)

2,922.00

-19.00

( -0.65% )

Updated: 00:12:25

Delayed by 15 minutes

Trade 51 - 1 (19:03-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:25	2900.0	158	AT	2900.0	2902.0	Sell		4,176	51	LSE
19:03:25	2900.0	48	AT	2900.0	2902.0	Sell		4,018	50	LSE
19:03:25	2901.0	50	AT	2901.0	2902.0	Sell		3,970	49	LSE
19:03:18	2903.61	17	O	2901.0	2907.0	Sell		3,920	48	LSE
19:03:17	2904.0	67	AT	2899.0	2904.0	Buy		3,903	47	LSE
19:03:17	2904.0	47	AT	2899.0	2904.0	Buy		3,836	46	LSE
19:03:07	2903.0	75	AT	2898.0	2903.0	Buy		3,789	45	LSE
19:02:35	2908.0	13	O	2898.0	2903.0	Buy		3,714	44	LSE
19:02:22	2900.0	83	AT	2897.0	2900.0	Buy		3,701	43	LSE
19:02:22	2899.0	254	AT	2895.0	2899.0	Buy		3,618	42	LSE
19:02:22	2899.0	54	AT	2895.0	2899.0	Buy		3,364	41	LSE
19:02:22	2899.0	173	AT	2893.0	2899.0	Buy		3,310	40	LSE
19:02:22	2899.0	51	AT	2893.0	2899.0	Buy		3,137	39	LSE
19:02:22	2899.0	50	AT	2893.0	2899.0	Buy		3,086	38	LSE
19:02:22	2896.0	102	AT	2892.0	2896.0	Buy		3,036	37	LSE
19:02:22	2895.0	18	AT	2890.0	2895.0	Buy		2,934	36	LSE
19:02:13	2896.0	15	O	2890.0	2895.0	Buy		2,916	35	LSE
19:02:06	2900.0	20	O	2891.0	2896.0	Buy		2,901	34	LSE
19:02:03	2893.0	248	AT	2893.0	2899.0	Sell		2,881	33	LSE
19:02:03	2895.0	134	AT	2895.0	2900.0	Sell		2,633	32	LSE
19:02:03	2895.0	76	AT	2895.0	2900.0	Sell		2,499	31	LSE
19:02:03	2895.0	50	AT	2895.0	2900.0	Sell		2,423	30	LSE
19:02:00	2897.0	55	AT	2897.0	2902.0	Sell		2,373	29	LSE
19:02:00	2898.0	107	AT	2898.0	2902.0	Sell		2,318	28	LSE
19:02:00	2902.0	16	AT	2896.0	2902.0	Buy		2,211	27	LSE
19:02:00	2902.0	98	AT	2896.0	2902.0	Buy		2,195	26	LSE
19:01:31	2897.491	100	O	2893.0	2900.0	Buy		2,097	25	LSE
19:01:31	2897.475	40	O	2893.0	2900.0	Buy		1,997	24	LSE
19:01:30	2898.546	10	O	2893.0	2900.0	Buy		1,957	23	LSE
19:01:29	2897.0	80	AT	2897.0	2905.0	Sell		1,947	22	LSE
19:01:29	2898.0	49	AT	2898.0	2905.0	Sell		1,867	21	LSE
19:01:11	2913.0	4	O	2898.0	2906.0	Buy		1,818	20	LSE
19:01:07	2906.341	225	O	2896.0	2905.0	Buy		1,814	19	LSE
19:01:06	2912.0	5	O	2896.0	2904.0	Buy		1,589	18	LSE
19:01:06	2912.0	2	O	2896.0	2904.0	Buy		1,584	17	LSE
19:01:06	2907.0	1	O	2896.0	2904.0	Buy		1,582	16	LSE
19:01:05	2902.0	100	AT	2902.0	2908.0	Sell		1,581	15	LSE
19:01:04	2905.0	100	AT	2905.0	2912.0	Sell		1,481	14	LSE
19:01:04	2906.0	75	AT	2906.0	2913.0	Sell		1,381	13	LSE
19:00:37	2905.0	75	O	2904.0	2912.0	Sell		1,306	12	LSE
19:00:35	2908.0	44	AT	2908.0	2913.0	Sell		1,231	11	LSE
19:00:34	2906.596	65	O	2908.0	2913.0	Sell		1,187	10	LSE
19:00:33	2908.0	28	AT	2906.0	2908.0	Buy		1,122	9	LSE
19:00:33	2908.0	125	AT	2906.0	2908.0	Buy		1,094	8	LSE
19:00:22	2907.0	23	AT	2905.0	2907.0	Buy		969	7	LSE
19:00:22	2907.0	10	AT	2904.0	2907.0	Buy		946	6	LSE
19:00:20	2904.736	135	O	2903.0	2907.0	Sell		936	5	LSE
19:00:18	2899.0	89	O	2903.0	2908.0	Sell		801	4	LSE
19:00:18	2901.0	22	AT	2895.0	2901.0	Buy		712	3	LSE
19:00:18	2899.0	10	AT	2891.0	2899.0	Buy		690	2	LSE
19:00:16	2898.0	680	UT	2927.0	2928.0			680	1	LSE

HNR Acquisition

SID NACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions