Whitbread (WTB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Whitbread Plc (WTB)
Whitbread Plc (WTB) Trades

Whitbread Plc (WTB)

2,922.00

-19.00

( -0.65% )

Updated: 00:12:25

Delayed by 15 minutes

Trade 1351 - 1301 (22:07-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:48	2919.0	46	AT	2919.0	2921.0	Sell		235,281	1351	LSE
22:07:48	2919.0	89	AT	2919.0	2921.0	Sell		235,235	1350	LSE
22:07:48	2919.0	6	AT	2919.0	2921.0	Sell		235,146	1349	LSE
22:07:48	2919.0	129	AT	2919.0	2921.0	Sell		235,140	1348	LSE
22:07:48	2919.0	25	AT	2919.0	2921.0	Sell		235,011	1347	LSE
22:07:01	2920.0	165	AT	2920.0	2921.0	Sell		234,986	1346	LSE
22:07:01	2920.0	5	AT	2920.0	2921.0	Sell		234,821	1345	LSE
22:07:01	2920.0	8	AT	2920.0	2921.0	Sell		234,816	1344	LSE
22:06:32	2920.0	105	AT	2918.0	2920.0	Buy		234,808	1343	LSE
22:06:32	2920.0	12	AT	2918.0	2920.0	Buy		234,703	1342	LSE
22:06:32	2920.0	140	AT	2918.0	2920.0	Buy		234,691	1341	LSE
22:06:32	2920.0	6	AT	2918.0	2920.0	Buy		234,551	1340	LSE
22:06:32	2920.0	59	AT	2918.0	2920.0	Buy		234,545	1339	LSE
22:06:32	2920.0	62	AT	2918.0	2920.0	Buy		234,486	1338	LSE
22:06:32	2920.0	155	AT	2918.0	2920.0	Buy		234,424	1337	LSE
22:04:16	2918.904	25	O	2918.0	2920.0	Sell		234,269	1336	LSE
22:02:38	2918.629	123	O	2918.0	2920.0	Sell		234,244	1335	LSE
22:02:36	2920.0	1	O	2918.0	2920.0	Buy		234,121	1334	LSE
22:02:34	2920.0	13	O	2918.0	2920.0	Buy		234,120	1333	LSE
22:00:49	2918.0	6	AT	2917.0	2918.0	Buy		234,107	1332	LSE
22:00:38	2918.0	15	AT	2917.0	2918.0	Buy		234,101	1331	LSE
22:00:22	2918.0	31	AT	2917.0	2918.0	Buy		234,086	1330	LSE
21:59:41	2918.0	103	AT	2917.0	2918.0	Buy		234,055	1329	LSE
21:55:43	2918.0	38	AT	2917.0	2918.0	Buy		233,952	1328	LSE
21:55:43	2918.0	16	AT	2917.0	2918.0	Buy		233,914	1327	LSE
21:55:40	2918.0	53	AT	2917.0	2918.0	Buy		233,898	1326	LSE
21:55:40	2918.0	7	AT	2917.0	2918.0	Buy		233,845	1325	LSE
21:55:32	2918.0	39	AT	2918.0	2919.0	Sell		233,838	1324	LSE
21:55:32	2918.0	51	AT	2918.0	2919.0	Sell		233,799	1323	LSE
21:54:25	2918.0	61	AT	2918.0	2920.0	Sell		233,748	1322	LSE
21:54:25	2918.0	12	AT	2918.0	2920.0	Sell		233,687	1321	LSE
21:54:25	2918.0	49	AT	2918.0	2920.0	Sell		233,675	1320	LSE
21:54:24	2920.0	7	AT	2920.0	2921.0	Sell		233,626	1319	LSE
21:54:24	2920.0	290	AT	2920.0	2921.0	Sell		233,619	1318	LSE
21:54:24	2920.0	53	AT	2920.0	2921.0	Sell		233,329	1317	LSE
21:54:21	2920.0	7	AT	2918.0	2920.0	Buy		233,276	1316	LSE
21:54:21	2920.0	89	AT	2918.0	2920.0	Buy		233,269	1315	LSE
21:54:21	2920.0	137	AT	2918.0	2920.0	Buy		233,180	1314	LSE
21:54:21	2920.0	94	AT	2918.0	2920.0	Buy		233,043	1313	LSE
21:54:05	2919.0	104	AT	2918.0	2919.0	Buy		232,949	1312	LSE
21:54:00	2918.0	97	AT	2918.0	2920.0	Sell		232,845	1311	LSE
21:53:17	2920.102	75	O	2919.0	2921.0	Buy		232,748	1310	LSE
21:52:57	2919.0	77	AT	2919.0	2921.0	Sell		232,673	1309	LSE
21:52:57	2919.0	60	AT	2919.0	2921.0	Sell		232,596	1308	LSE
21:52:57	2919.0	34	AT	2919.0	2921.0	Sell		232,536	1307	LSE
21:52:23	2920.0	68	AT	2919.0	2920.0	Buy		232,502	1306	LSE
21:51:43	2919.0	32	AT	2919.0	2921.0	Sell		232,434	1305	LSE
21:51:41	2920.0	83	AT	2918.0	2920.0	Buy		232,402	1304	LSE
21:50:07	2919.0	38	AT	2918.0	2919.0	Buy		232,319	1303	LSE
21:50:07	2919.0	89	AT	2918.0	2919.0	Buy		232,281	1302	LSE
21:50:07	2919.0	84	AT	2918.0	2919.0	Buy		232,192	1301	LSE

HNR Acquisition

SID NACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions