Whitbread (WTB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Whitbread Plc (WTB)
Whitbread Plc (WTB) Trades

Whitbread Plc (WTB)

2,922.00

-19.00

( -0.65% )

Updated: 00:12:25

Delayed by 15 minutes

Trade 1001 - 951 (20:39-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:50	2904.0	105	AT	2904.0	2906.0	Sell		156,248	1001	LSE
20:39:50	2904.0	18	AT	2904.0	2906.0	Sell		156,143	1000	LSE
20:39:49	2905.0	220	AT	2905.0	2907.0	Sell		156,125	999	LSE
20:39:49	2905.0	34	AT	2905.0	2907.0	Sell		155,905	998	LSE
20:39:49	2905.0	63	AT	2905.0	2907.0	Sell		155,871	997	LSE
20:39:42	2905.0	2	AT	2905.0	2907.0	Sell		155,808	996	LSE
20:38:08	2905.0	19	AT	2905.0	2907.0	Sell		155,806	995	LSE
20:36:20	2906.0	106	AT	2905.0	2906.0	Buy		155,787	994	LSE
20:35:41	2905.0	97	AT	2903.0	2905.0	Buy		155,681	993	LSE
20:35:26	2905.0	55	AT	2904.0	2905.0	Buy		155,584	992	LSE
20:35:26	2905.0	37	AT	2903.0	2905.0	Buy		155,529	991	LSE
20:35:26	2905.0	140	AT	2903.0	2905.0	Buy		155,492	990	LSE
20:35:26	2904.0	7	AT	2903.0	2904.0	Buy		155,352	989	LSE
20:34:01	2903.0	7	AT	2901.0	2903.0	Buy		155,345	988	LSE
20:34:01	2903.0	83	AT	2901.0	2903.0	Buy		155,338	987	LSE
20:33:52	2902.0	221	AT	2902.0	2903.0	Sell		155,255	986	LSE
20:33:27	2902.0	6	AT	2902.0	2904.0	Sell		155,034	985	LSE
20:33:27	2902.0	107	AT	2902.0	2904.0	Sell		155,028	984	LSE
20:33:27	2903.0	228	AT	2903.0	2905.0	Sell		154,921	983	LSE
20:33:27	2903.0	84	AT	2903.0	2905.0	Sell		154,693	982	LSE
20:33:27	2903.0	258	AT	2903.0	2905.0	Sell		154,609	981	LSE
20:33:27	2903.0	54	AT	2903.0	2905.0	Sell		154,351	980	LSE
20:33:27	2903.0	116	AT	2903.0	2905.0	Sell		154,297	979	LSE
20:33:21	2904.0	19	AT	2904.0	2906.0	Sell		154,181	978	LSE
20:33:21	2904.0	18	AT	2904.0	2906.0	Sell		154,162	977	LSE
20:33:21	2904.0	61	AT	2904.0	2906.0	Sell		154,144	976	LSE
20:32:08	2906.0	5	AT	2904.0	2906.0	Buy		154,083	975	LSE
20:31:35	2905.0	10	AT	2903.0	2905.0	Buy		154,078	974	LSE
20:31:33	2901.0	66	AT	2900.0	2901.0	Buy		154,068	973	LSE
20:30:56	2900.0	99	AT	2900.0	2901.0	Sell		154,002	972	LSE
20:30:56	2900.0	40	AT	2900.0	2901.0	Sell		153,903	971	LSE
20:30:56	2900.0	1	AT	2900.0	2901.0	Sell		153,863	970	LSE
20:30:37	2900.0	40	AT	2900.0	2901.0	Sell		153,862	969	LSE
20:30:37	2900.0	65	AT	2900.0	2901.0	Sell		153,822	968	LSE
20:30:03	2897.0	12	AT	2896.0	2897.0	Buy		153,757	967	LSE
20:30:03	2897.0	41	AT	2897.0	2899.0	Sell		153,745	966	LSE
20:30:03	2897.0	20	AT	2897.0	2899.0	Sell		153,704	965	LSE
20:30:03	2897.0	182	AT	2897.0	2899.0	Sell		153,684	964	LSE
20:29:59	2899.0	3	O	2897.0	2899.0	Buy		153,502	963	LSE
20:29:04	2899.0	1	O	2897.0	2899.0	Buy		153,499	962	LSE
20:27:55	2898.0	49	AT	2898.0	2900.0	Sell		153,498	961	LSE
20:27:55	2898.0	110	AT	2898.0	2900.0	Sell		153,449	960	LSE
20:27:55	2898.0	94	AT	2898.0	2900.0	Sell		153,339	959	LSE
20:27:28	2899.059	17	O	2898.0	2900.0	Buy		153,245	958	LSE
20:27:14	2899.0	49	AT	2899.0	2900.0	Sell		153,228	957	LSE
20:27:14	2899.0	94	AT	2899.0	2901.0	Sell		153,179	956	LSE
20:27:14	2900.0	51	AT	2900.0	2901.0	Sell		153,085	955	LSE
20:27:14	2900.0	114	AT	2900.0	2901.0	Sell		153,034	954	LSE
20:26:35	2900.0	70	AT	2899.0	2900.0	Buy		152,920	953	LSE
20:26:35	2900.0	32	AT	2899.0	2900.0	Buy		152,850	952	LSE
20:26:35	2900.0	65	AT	2899.0	2900.0	Buy		152,818	951	LSE

HNR Acquisition

SID NACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions