Whitbread (WTB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Whitbread Plc (WTB)
Whitbread Plc (WTB) Trades

Whitbread Plc (WTB)

2,909.00

-32.00

( -1.09% )

Updated: 02:04:30

Delayed by 15 minutes

Trade 1651 - 1601 (00:17-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:00	2920.0	115	AT	2919.0	2920.0	Buy		267,170	1651	LSE
00:17:00	2920.0	2	AT	2920.0	2921.0	Sell		267,055	1650	LSE
00:17:00	2920.0	107	AT	2920.0	2921.0	Sell		267,053	1649	LSE
00:17:00	2920.0	293	AT	2920.0	2921.0	Sell		266,946	1648	LSE
00:17:00	2920.0	31	AT	2920.0	2921.0	Sell		266,653	1647	LSE
00:17:00	2920.0	107	AT	2920.0	2923.0	Sell		266,622	1646	LSE
00:17:00	2920.0	118	AT	2920.0	2923.0	Sell		266,515	1645	LSE
00:17:00	2920.0	78	AT	2920.0	2923.0	Sell		266,397	1644	LSE
00:17:00	2920.0	53	AT	2920.0	2923.0	Sell		266,319	1643	LSE
00:17:00	2920.0	53	AT	2920.0	2923.0	Sell		266,266	1642	LSE
00:17:00	2920.0	105	AT	2920.0	2923.0	Sell		266,213	1641	LSE
00:17:00	2920.0	121	AT	2920.0	2923.0	Sell		266,108	1640	LSE
00:17:00	2921.0	46	AT	2921.0	2923.0	Sell		265,987	1639	LSE
00:17:00	2921.0	32	AT	2921.0	2923.0	Sell		265,941	1638	LSE
00:17:00	2921.0	109	AT	2921.0	2923.0	Sell		265,909	1637	LSE
00:17:00	2921.0	115	AT	2921.0	2923.0	Sell		265,800	1636	LSE
00:17:00	2921.0	56	AT	2921.0	2923.0	Sell		265,685	1635	LSE
00:15:11	2922.0	10	AT	2921.0	2922.0	Buy		265,629	1634	LSE
00:15:11	2922.0	2	AT	2921.0	2922.0	Buy		265,619	1633	LSE
00:14:34	2922.0	150	AT	2922.0	2923.0	Sell		265,617	1632	LSE
00:14:24	2922.0	20	AT	2922.0	2923.0	Sell		265,467	1631	LSE
00:13:40	2922.0	46	AT	2922.0	2924.0	Sell		265,447	1630	LSE
00:13:40	2922.0	46	AT	2922.0	2924.0	Sell		265,401	1629	LSE
00:13:40	2922.0	122	AT	2922.0	2924.0	Sell		265,355	1628	LSE
00:12:25	2922.0	13	AT	2922.0	2924.0	Sell		265,233	1627	LSE
00:12:25	2922.0	60	AT	2922.0	2924.0	Sell		265,220	1626	LSE
00:12:25	2922.0	115	AT	2922.0	2924.0	Sell		265,160	1625	LSE
00:12:14	2923.0	212	O	2923.0	2925.0	Sell		265,045	1624	LSE
00:12:14	2923.0	79	O	2923.0	2925.0	Sell		264,833	1623	LSE
00:12:13	2923.0	10	AT	2922.0	2923.0	Buy		264,754	1622	LSE
00:12:13	2923.0	265	AT	2922.0	2923.0	Buy		264,744	1621	LSE
00:12:13	2923.0	265	AT	2923.0	2924.0	Sell		264,479	1620	LSE
00:12:13	2923.0	18	AT	2923.0	2924.0	Sell		264,214	1619	LSE
00:12:11	2923.0	94	AT	2923.0	2924.0	Sell		264,196	1618	LSE
00:11:08	2924.0	24	O	2923.0	2924.0	Buy		264,102	1617	LSE
00:11:08	2923.0	122	AT	2923.0	2924.0	Sell		264,078	1616	LSE
00:11:08	2923.0	97	AT	2923.0	2924.0	Sell		263,956	1615	LSE
00:11:08	2923.0	30	AT	2922.0	2923.0	Buy		263,859	1614	LSE
00:11:08	2923.0	75	AT	2922.0	2923.0	Buy		263,829	1613	LSE
00:11:08	2923.0	29	AT	2922.0	2923.0	Buy		263,754	1612	LSE
00:11:08	2923.0	20	AT	2922.0	2923.0	Buy		263,725	1611	LSE
00:11:08	2923.0	54	AT	2922.0	2923.0	Buy		263,705	1610	LSE
00:11:08	2922.0	56	AT	2921.0	2922.0	Buy		263,651	1609	LSE
00:11:08	2922.0	112	AT	2921.0	2922.0	Buy		263,595	1608	LSE
00:11:08	2922.0	49	AT	2921.0	2922.0	Buy		263,483	1607	LSE
00:11:08	2922.0	105	AT	2921.0	2922.0	Buy		263,434	1606	LSE
00:11:08	2921.0	70	AT	2920.0	2921.0	Buy		263,329	1605	LSE
00:11:08	2921.0	3	AT	2920.0	2921.0	Buy		263,259	1604	LSE
00:11:08	2921.0	67	AT	2921.0	2922.0	Sell		263,256	1603	LSE
00:11:08	2921.0	3	AT	2921.0	2922.0	Sell		263,189	1602	LSE
00:11:07	2921.0	30	AT	2921.0	2923.0	Sell		263,186	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions