Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 135,842 |
|
|||||
| News | - | ||||||
| Day High | 14.15 | Low High |
|||||
| Day Low | 14.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xp Factory Plc | XPF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.15 | 14.00 | 14.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 135,842 | 14.00p | 19,018p | - | 12.875 - 23.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:38 | O | 1,956 | 13.85p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Xp Factory Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.44M | 174.56M | - | 22.83M | -994k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xp Factory News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 16:00 | RNS Regulatory News | XP Factory PLC Holding(s) in Company |
| 16/4/2024 | 16:00 | RNS Regulatory News | XP Factory PLC Holding(s) in Company |
| 15/4/2024 | 21:27 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 20/3/2024 | 18:00 | RNS Regulatory News | XP Factory PLC Investor Presentation via Investor Meet.. |
| 19/3/2024 | 23:11 | Alliance News |  EXTRA: XP Factory CEO says company is "better positioned".. |
| 19/3/2024 | 20:26 | Alliance News | XP Factory narrows annual loss as Boom Battle Bar revenue.. |
| 19/3/2024 | 18:00 | RNS Regulatory News | XP Factory PLC Interim Results |
| 15/3/2024 | 03:36 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 19/2/2024 | 23:01 | RNS Regulatory News | XP Factory PLC Director/PDMR Shareholding |
| 19/1/2024 | 05:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
| 18/1/2024 | 18:00 | UK Regulatory | XP Factory PLC Trading Update |
| 12/1/2024 | 23:30 | UK Regulatory | XP Factory PLC Director/PDMR Shareholding |
Historical XPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 13.75 | 14.05 | 226,568 | -0.25 | -1.75% |
| 1 Month | 14.50 | 14.50 | 12.875 | 13.85 | 3,971,789 | -0.50 | -3.45% |
| 3 Months | 14.50 | 16.75 | 12.875 | 14.09 | 1,513,928 | -0.50 | -3.45% |
| 6 Months | 16.50 | 17.75 | 12.875 | 14.43 | 871,796 | -2.50 | -15.15% |
| 1 Year | 18.25 | 23.00 | 12.875 | 15.17 | 564,547 | -4.25 | -23.29% |
| 3 Years | 41.00 | 49.00 | 11.10 | 21.05 | 443,742 | -27.00 | -65.85% |
| 5 Years | 61.00 | 61.00 | 1.60 | 19.56 | 443,093 | -47.00 | -77.05% |
