ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARIVAARV
US$ 0.000052
0.00
(
0.00%
)
Info
Rank Rank 659
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.000014
Exchange
CXIO
Ask
US$ 0.000052
Last Trade Time
03:06:33
Volume (24h)
$ 11,304
Last Trade Size
131,587.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000047
Fully Diluted Market Cap
US$ 5,200,000
Genesis Date
25/5/2021
Days Range 0.000052-0.000052
52 Weeks Range 0.000021-0.00013
Circulating Supply 72,553,169,190 / 100,000,000,000
72.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.6E-5LATOKEN91352354.91/cdn/crypto/logos/exchanges/LATK.png$ 1,489.441728154819ARV/USDThttps://exchange.latoken.com/exchange/ARV-USDTUSDT1https://exchange.latoken.com/exchange/ARV-USDT53.9766251499Recently
1.6E-5Gate.io73455981.0688/cdn/crypto/logos/exchanges/GATE.png$ 1,175.741728154573ARV/USDThttps://gate.io/trade/ARV_USDTUSDT2https://gate.io/trade/ARV_USDT43.40233986397 minutes ago
1.6E-5HTX4435952/cdn/crypto/logos/exchanges/HUOB.png$ 71.241728154948ARV/USDThttps://www.huobi.com/en-us/exchange/arv_usdtUSDT3https://www.huobi.com/en-us/exchange/arv_usdt2.62103498616Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ARV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ARVUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ARV0-
4.7E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728086533ARV/USDThttps://www.lbank.info/exchange/arv/usdtUSDT5https://www.lbank.info/exchange/arv/usdt019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ARV/USDThttps://hitbtc.com/ARV-to-USDTUSDT6https://hitbtc.com/ARV-to-USDT0-
5.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526ARV/USDhttps://cex.io/arv-usdUSD7https://cex.io/arv-usd019 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728086520ARV/BTChttps://hitbtc.com/ARV-to-BTCBTC8https://hitbtc.com/ARV-to-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.2E-5005.2E-55.2E-5133995.285714CX
45.2E-5005.2E-55.2E-5100496.464286CX
122.4E-52.8E-5116.6666666672.4E-55.2E-5123431.011905CX
264.0E-51.2E-5302.4E-55.2E-5253519.934426CX
522.9E-52.3E-579.31034482762.1E-50.0001317503024.5299CX
1560.00013-7.8E-5-605.04E-60.0003556690477.346CX
2600.00013-7.8E-5-605.04E-60.0003556690477.346CX

About ARV

Ariva (ARV) is a cryptocurrency supported by Ariva Co., produced for active use in global and local tourism and travel networks in the near future.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858005.2E-500.005.2E-55.2E-55.2E-50
17279994005.2E-500.00000937967
17279130005.2E-500.005.2E-55.2E-55.2E-50
17278266005.2E-500.005.2E-55.2E-55.2E-50
17277402005.2E-500.005.2E-55.2E-55.2E-50
17276538005.2E-500.005.2E-55.2E-55.2E-50
17275674005.2E-500.005.2E-55.2E-55.2E-50
17274810005.2E-500.005.2E-55.2E-55.2E-50
17273946005.2E-500.005.2E-55.2E-55.2E-50
17273082005.2E-500.005.2E-55.2E-55.2E-50
17272218005.2E-500.005.2E-55.2E-55.2E-50
17271354005.2E-500.005.2E-55.2E-55.2E-5937967
17270490005.2E-500.005.2E-55.2E-55.2E-50
17269626005.2E-500.005.2E-55.2E-55.2E-50
17268762005.2E-500.005.2E-55.2E-55.2E-50
17267898005.2E-500.005.2E-55.2E-55.2E-50
17267034005.2E-500.005.2E-55.2E-55.2E-50
17266170005.2E-500.005.2E-55.2E-55.2E-50
17265306005.2E-500.005.2E-55.2E-55.2E-50
17264442005.2E-500.005.2E-55.2E-55.2E-50
17263578005.2E-500.005.2E-55.2E-55.2E-50
17262714005.2E-500.005.2E-55.2E-55.2E-50
17261850005.2E-500.005.2E-55.2E-55.2E-50
17260986005.2E-500.005.2E-55.2E-55.2E-50
17260122005.2E-500.005.2E-55.2E-55.2E-50
17259258005.2E-500.00000937967
17258394005.2E-500.005.2E-55.2E-55.2E-50
17257530005.2E-500.005.2E-55.2E-55.2E-50
17256666005.2E-500.005.2E-55.2E-55.2E-50
17255802005.2E-500.005.2E-55.2E-55.2E-50
17254938005.2E-500.005.2E-55.2E-55.2E-50
17254074005.2E-500.005.2E-55.2E-55.2E-50
17253210005.2E-500.00000937967
17252346005.2E-500.005.2E-55.2E-55.2E-50
17251482005.2E-500.005.2E-55.2E-55.2E-50
17250618005.2E-500.005.2E-55.2E-55.2E-50
17249754005.2E-500.005.2E-55.2E-55.2E-50
17248890005.2E-500.005.2E-55.2E-55.2E-50
17248026005.2E-500.005.2E-55.2E-55.2E-50
17247162005.2E-500.000000
17246298005.2E-500.005.2E-55.2E-55.2E-50
17245434005.2E-500.005.2E-55.2E-55.2E-50
17244570005.2E-500.005.2E-55.2E-55.2E-50
17243706005.2E-500.00000937967
17242842005.2E-500.005.2E-55.2E-55.2E-50
17241978005.2E-500.005.2E-55.2E-55.2E-50
17241114005.2E-500.00000937967
17240250005.2E-500.005.2E-55.2E-55.2E-50
17239386005.2E-500.005.2E-55.2E-55.2E-50
17238522005.2E-500.005.2E-55.2E-55.2E-50
17237658005.2E-500.005.2E-55.2E-55.2E-50
17236794005.2E-500.005.2E-55.2E-55.2E-50
17235930005.2E-500.005.2E-55.2E-55.2E-50
17235066005.2E-500.00000937967
17234202005.2E-500.005.2E-55.2E-55.2E-50
17233338005.2E-500.005.2E-55.2E-55.2E-50
17232474005.2E-500.005.2E-55.2E-55.2E-50
17231610005.2E-500.005.2E-55.2E-55.2E-50
17230746005.2E-500.005.2E-55.2E-55.2E-50
17229882005.2E-500.005.2E-55.2E-55.2E-50
17229018005.2E-500.00000937967
17228154005.2E-52.8E-5116.672.4E-55.2E-52.4E-550568
17227290002.4E-500.002.4E-52.4E-52.4E-50
17226426002.4E-500.002.4E-52.4E-52.4E-50
17225562002.4E-500.002.4E-52.4E-52.4E-50
17224698002.4E-500.002.4E-52.4E-52.4E-50
17223834002.4E-500.002.4E-52.4E-52.4E-50
17222970002.4E-500.00000937967
17222106002.4E-500.002.4E-52.4E-52.4E-50
17221242002.4E-500.002.4E-52.4E-52.4E-50
17220378002.4E-500.002.4E-52.4E-52.4E-50
17219514002.4E-500.002.4E-52.4E-52.4E-50
17218650002.4E-500.002.4E-52.4E-52.4E-50
17217786002.4E-500.002.4E-52.4E-52.4E-50
17216922002.4E-500.00000937967
17216058002.4E-500.002.4E-52.4E-52.4E-50
17215194002.4E-500.002.4E-52.4E-52.4E-50
17214330002.4E-500.002.4E-52.4E-52.4E-50
17213466002.4E-500.002.4E-52.4E-52.4E-50
17212602002.4E-500.002.4E-52.4E-52.4E-50
17211738002.4E-500.002.4E-52.4E-52.4E-50
17210874002.4E-500.00000937967
17210010002.4E-500.002.4E-52.4E-52.4E-50
17209146002.4E-500.002.4E-52.4E-52.4E-50
17208282002.4E-500.002.4E-52.4E-52.4E-50
17207418002.4E-500.002.4E-52.4E-52.4E-50
17206554002.4E-500.002.4E-52.4E-52.4E-50
17205690002.4E-500.002.4E-52.4E-52.4E-50
17204826002.4E-500.00000937967
17203962002.4E-500.002.4E-52.4E-52.4E-50
17203098002.4E-500.002.4E-52.4E-52.4E-50
17202234002.4E-5-1.0E-5-29.413.4E-53.4E-52.4E-51000000